Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
34.50
34.84
34.30
34.56
451,111
+0.10(+0.29%)
Apr 29, 2015
35.55
35.61
34.45
34.46
772,552
-1.08(-3.04%)
Apr 28, 2015
35.73
36.33
34.84
35.54
942,341
+0.35(+0.99%)
Apr 27, 2015
35.31
35.63
34.90
35.19
878,324
+0.29(+0.83%)
Apr 24, 2015
34.56
35.25
34.47
34.90
627,388
+0.40(+1.16%)
Apr 23, 2015
34.20
34.57
34.15
34.50
210,871
+0.26(+0.76%)
Apr 22, 2015
34.13
34.42
33.87
34.24
262,023
+0.13(+0.38%)
Apr 21, 2015
33.75
34.17
33.66
34.11
391,738
+0.52(+1.55%)
Apr 20, 2015
33.50
33.81
33.31
33.59
622,102
-0.06(-0.18%)
Apr 17, 2015
33.05
33.73
32.96
33.65
548,018
+0.51(+1.54%)
Apr 16, 2015
33.14
33.36
32.98
33.14
760,794
-0.14(-0.42%)
Apr 15, 2015
33.40
33.60
33.21
33.28
884,621
+0.08(+0.24%)
Apr 14, 2015
32.25
33.51
32.25
33.20
688,731
+0.98(+3.04%)
Apr 13, 2015
32.67
32.86
31.98
32.22
899,678
-0.49(-1.50%)
Apr 10, 2015
33.11
33.40
32.65
32.71
354,527
-0.40(-1.21%)
Apr 09, 2015
33.59
33.73
32.93
33.11
427,519
-0.44(-1.31%)
Apr 08, 2015
33.32
33.89
33.25
33.55
284,919
+0.14(+0.42%)
Apr 07, 2015
33.45
33.85
33.35
33.41
530,963
+0.04(+0.12%)
Apr 06, 2015
33.30
33.59
33.16
33.37
644,047
-0.03(-0.09%)
Apr 02, 2015
34.00
33.40
33.40
33.40
697,800
-0.79(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.