Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.040 5.099 4.903 5.089 8,382,430 +0.03(+0.58%)
Aug 28, 2015 4.687 5.079 4.648 5.060 9,675,258 +0.36(+7.72%)
Aug 27, 2015 4.628 4.771 4.589 4.697 6,588,024 +0.13(+2.79%)
Aug 26, 2015 4.560 4.599 4.403 4.570 6,591,561 +0.12(+2.64%)
Aug 25, 2015 4.442 4.746 4.413 4.452 11,268,024 +0.16(+3.65%)
Aug 24, 2015 4.481 4.579 4.285 4.295 11,954,403 -0.46(-9.69%)
Aug 21, 2015 4.864 4.923 4.619 4.756 14,181,721 -0.17(-3.39%)
Aug 20, 2015 5.197 5.236 4.888 4.923 9,564,915 -0.28(-5.46%)
Aug 19, 2015 5.423 5.428 5.177 5.207 6,858,830 -0.25(-4.67%)
Aug 18, 2015 5.599 5.599 5.452 5.462 2,803,205 -0.13(-2.28%)
Aug 17, 2015 5.432 5.629 5.383 5.589 4,351,943 +0.10(+1.79%)
Aug 14, 2015 5.570 5.638 5.442 5.491 8,349,493 -0.08(-1.41%)
Aug 13, 2015 5.776 5.825 5.540 5.570 4,466,095 -0.20(-3.40%)
Aug 12, 2015 5.883 5.933 5.707 5.766 6,008,942 -0.23(-3.76%)
Aug 11, 2015 6.344 6.413 5.982 5.991 8,722,121 -0.46(-7.14%)
Aug 10, 2015 5.928 6.501 5.898 6.452 16,074,157 +0.50(+8.32%)
Aug 07, 2015 5.830 5.976 5.811 5.957 6,591,604 +0.13(+2.17%)
Aug 06, 2015 5.869 5.889 5.772 5.830 4,518,734 -0.02(-0.33%)
Aug 05, 2015 5.859 5.932 5.772 5.850 8,801,931 +0.02(+0.33%)
Aug 04, 2015 5.655 5.840 5.617 5.830 8,399,994 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.