Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.95	80.96	80.15	80.39	73,703	-0.68(-0.84%)
May 28, 2015	81.00	81.09	80.63	81.07	94,779	-0.07(-0.08%)
May 27, 2015	80.57	81.23	80.41	81.14	107,283	+0.86(+1.07%)
May 26, 2015	80.99	80.99	80.07	80.28	134,056	-0.82(-1.01%)
May 22, 2015	81.00	81.10	81.10	81.10	59,863	+0.04(+0.05%)
May 21, 2015	81.02	81.17	80.84	81.06	49,371	-0.14(-0.17%)
May 20, 2015	81.64	81.64	81.06	81.19	77,818	-0.42(-0.52%)
May 19, 2015	81.18	81.69	81.18	81.62	93,677	+0.68(+0.84%)
May 18, 2015	80.29	81.02	80.29	80.94	155,176	+0.63(+0.78%)
May 15, 2015	81.00	81.00	80.07	80.31	169,729	-0.65(-0.80%)
May 14, 2015	80.69	80.97	80.51	80.95	51,103	+0.61(+0.76%)
May 13, 2015	80.05	80.39	79.90	80.34	2,054,367	+0.29(+0.37%)
May 12, 2015	79.96	80.20	79.45	80.05	27,683	-0.23(-0.29%)
May 11, 2015	80.03	80.52	80.03	80.28	37,396	+0.01(+0.01%)
May 08, 2015	79.59	80.27	79.49	80.27	94,020	+1.16(+1.47%)
May 07, 2015	78.57	79.21	78.40	79.11	24,992	+0.44(+0.56%)
May 06, 2015	79.34	79.61	78.13	78.67	86,440	-0.46(-0.58%)
May 05, 2015	79.37	79.92	79.05	79.13	104,578	-0.37(-0.47%)
May 04, 2015	78.91	79.58	78.81	79.50	47,079	+0.79(+1.01%)
May 01, 2015	78.63	78.84	78.39	78.71	37,789	+0.40(+0.52%)
Apr 30, 2015	78.67	78.98	78.00	78.30	103,175	-0.48(-0.61%)
Apr 29, 2015	78.04	79.06	78.04	78.79	21,120	+0.42(+0.54%)
Apr 28, 2015	77.87	78.36	77.77	78.36	16,817	+0.52(+0.66%)
Apr 27, 2015	78.24	78.58	77.83	77.85	15,991	-0.29(-0.36%)
Apr 24, 2015	78.48	78.48	78.03	78.13	168,501	-0.33(-0.43%)
Apr 23, 2015	78.29	78.66	78.14	78.47	12,851	-0.01(-0.01%)
Apr 22, 2015	77.80	78.66	77.65	78.48	24,644	+0.95(+1.22%)
Apr 21, 2015	78.03	78.16	77.49	77.53	34,536	-0.26(-0.33%)
Apr 20, 2015	77.84	78.02	77.39	77.79	40,734	+0.40(+0.51%)
Apr 17, 2015	78.09	78.11	77.18	77.39	66,158	-1.26(-1.60%)
Apr 16, 2015	78.56	78.90	78.12	78.65	34,713	+0.12(+0.15%)
Apr 15, 2015	78.22	78.81	78.11	78.53	32,372	+0.52(+0.66%)
Apr 14, 2015	78.05	78.20	77.57	78.01	56,769	-0.03(-0.04%)
Apr 13, 2015	77.69	78.28	77.69	78.05	17,932	+0.28(+0.37%)
Apr 10, 2015	77.76	77.76	77.57	77.76	45,910	+0.09(+0.12%)
Apr 09, 2015	77.39	77.74	77.05	77.67	267,326	+0.30(+0.39%)
Apr 08, 2015	77.15	77.61	77.15	77.37	23,122	+0.31(+0.40%)
Apr 07, 2015	77.16	77.45	77.06	77.06	179,074	+0.01(+0.01%)
Apr 06, 2015	76.55	77.33	76.28	77.05	35,493	-0.27(-0.34%)
Apr 02, 2015	76.61	77.31	77.31	77.31	55,446	+0.53(+0.69%)
Apr 01, 2015	76.76	76.98	76.24	76.78	36,113	-0.21(-0.27%)
Mar 31, 2015	76.98	77.42	76.75	76.99	68,063	-0.29(-0.38%)
Mar 30, 2015	76.83	77.54	76.83	77.28	21,430	+1.02(+1.33%)
Mar 27, 2015	76.47	76.47	76.00	76.26	16,767	-0.18(-0.24%)
Mar 26, 2015	76.26	76.75	75.71	76.45	105,877	-0.12(-0.16%)
Mar 25, 2015	77.86	77.94	76.48	76.57	170,653	-1.21(-1.56%)
Mar 24, 2015	78.26	78.26	77.78	77.78	177,285	-0.59(-0.76%)
Mar 23, 2015	78.91	79.06	78.37	78.37	35,150	-0.49(-0.62%)
Mar 20, 2015	78.33	79.06	78.25	78.86	28,374	+0.87(+1.12%)
Mar 19, 2015	78.63	78.63	77.63	77.99	31,600	-0.76(-0.96%)
Mar 18, 2015	78.45	78.97	78.07	78.75	37,665	+0.08(+0.10%)
Mar 17, 2015	78.41	78.75	78.24	78.67	37,984	-0.11(-0.14%)
Mar 16, 2015	78.43	78.79	78.42	78.78	33,433	+0.79(+1.01%)
Mar 13, 2015	78.45	78.45	77.50	77.99	42,025	-0.59(-0.75%)
Mar 12, 2015	77.39	78.62	77.39	78.58	23,905	+1.76(+2.29%)
Mar 11, 2015	76.44	77.00	76.40	76.82	34,653	+0.55(+0.72%)
Mar 10, 2015	77.31	77.31	76.28	76.28	31,826	-1.78(-2.29%)
Mar 09, 2015	77.73	78.21	77.68	78.06	234,262	+0.39(+0.51%)
Mar 06, 2015	78.15	79.19	77.61	77.67	88,155	-0.39(-0.49%)
Mar 05, 2015	77.56	78.08	77.56	78.05	33,855	+0.27(+0.34%)
Mar 04, 2015	77.76	77.94	77.54	77.79	43,435	-0.42(-0.54%)
Mar 03, 2015	78.26	78.31	77.96	78.21	20,560	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.