Square (NY: SQ )

260.09 USD +1.48 (+0.57%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.28 12.35 11.90 12.04 1,996,810 -0.01(-0.08%)
Nov 27, 2015 12.05 12.31 11.90 12.05 942,319 +0.15(+1.26%)
Nov 25, 2015 12.12 11.90 11.90 11.90 3,583,400 -0.12(-1.00%)
Nov 24, 2015 12.00 12.23 11.52 12.02 4,713,182 -0.10(-0.83%)
Nov 23, 2015 13.00 13.15 12.10 12.12 5,151,677 -0.73(-5.68%)
Nov 20, 2015 13.92 14.05 12.50 12.85 16,550,328 -0.22(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.