Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
147.68
147.68
141.16
145.93
3,158,708
+0.32(+0.22%)
Jan 28, 2016
151.96
155.00
143.03
145.61
2,989,924
-5.51(-3.65%)
Jan 27, 2016
152.96
157.37
149.23
151.12
2,140,952
-1.52(-1.00%)
Jan 26, 2016
155.12
156.29
150.06
152.64
1,524,857
-1.90(-1.23%)
Jan 25, 2016
158.65
160.15
154.21
154.54
1,282,637
-4.61(-2.90%)
Jan 22, 2016
158.69
159.48
155.38
159.15
1,136,451
+3.63(+2.33%)
Jan 21, 2016
159.68
161.35
155.28
155.52
1,777,826
-4.37(-2.73%)
Jan 20, 2016
153.90
162.65
149.82
159.89
2,958,982
+3.14(+2.00%)
Jan 19, 2016
162.59
163.71
152.23
156.75
2,396,072
-1.93(-1.22%)
Jan 15, 2016
156.27
158.68
158.68
158.68
2,703,900
-8.61(-5.15%)
Jan 14, 2016
158.39
169.84
155.28
167.29
2,684,498
+9.37(+5.93%)
Jan 13, 2016
166.61
167.00
156.74
157.92
1,686,655
-8.20(-4.94%)
Jan 12, 2016
162.99
167.30
160.57
166.12
1,455,558
+4.47(+2.77%)
Jan 11, 2016
169.60
169.60
158.97
161.65
1,905,514
-6.48(-3.85%)
Jan 08, 2016
175.01
175.01
167.76
168.13
1,754,809
-6.24(-3.58%)
Jan 07, 2016
180.51
181.13
174.37
174.37
1,966,700
-9.70(-5.27%)
Jan 06, 2016
183.72
186.92
182.57
184.07
1,480,761
-0.83(-0.45%)
Jan 05, 2016
185.36
187.59
184.00
184.90
1,042,532
+0.22(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.