Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
40.78
42.21
40.50
42.21
1,903,465
+1.65(+4.07%)
Jan 28, 2016
40.06
40.67
40.06
40.56
1,355,255
+0.71(+1.78%)
Jan 27, 2016
40.13
40.35
39.60
39.85
1,464,531
-0.25(-0.62%)
Jan 26, 2016
39.70
40.33
39.11
40.10
1,103,551
+0.45(+1.13%)
Jan 25, 2016
39.75
39.76
39.26
39.65
1,182,788
-0.11(-0.28%)
Jan 22, 2016
39.00
40.23
38.81
39.76
1,646,319
+1.21(+3.14%)
Jan 21, 2016
38.22
38.76
37.49
38.55
1,195,786
+0.50(+1.31%)
Jan 20, 2016
38.02
38.47
36.90
38.05
1,186,002
-0.68(-1.76%)
Jan 19, 2016
38.09
38.82
37.84
38.73
1,384,581
+0.89(+2.35%)
Jan 15, 2016
37.68
37.84
37.84
37.84
1,745,800
-0.70(-1.82%)
Jan 14, 2016
37.65
38.74
37.25
38.54
1,508,257
+1.15(+3.08%)
Jan 13, 2016
38.70
38.85
37.32
37.39
685,556
-1.25(-3.23%)
Jan 12, 2016
39.08
39.11
37.81
38.64
1,433,125
-0.28(-0.72%)
Jan 11, 2016
38.39
39.05
38.34
38.92
1,149,916
+0.63(+1.65%)
Jan 08, 2016
38.78
38.84
38.19
38.29
769,587
-0.20(-0.52%)
Jan 07, 2016
38.82
39.39
38.21
38.49
686,051
-0.94(-2.38%)
Jan 06, 2016
38.87
39.91
38.81
39.43
1,597,927
+0.16(+0.41%)
Jan 05, 2016
39.39
39.97
39.21
39.27
2,415,107
-0.07(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.