Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.950
3.400
2.940
3.390
16,314,144
+0.46(+15.70%)
Jan 28, 2016
2.860
3.060
2.855
2.930
7,929,570
+0.10(+3.53%)
Jan 27, 2016
2.710
3.030
2.689
2.830
8,970,298
+0.05(+1.80%)
Jan 26, 2016
2.620
2.900
2.620
2.780
11,460,916
+0.17(+6.51%)
Jan 25, 2016
2.590
2.700
2.520
2.610
8,294,621
+0.02(+0.77%)
Jan 22, 2016
2.730
2.830
2.490
2.590
15,147,019
-0.03(-1.15%)
Jan 21, 2016
2.500
2.790
2.320
2.620
19,125,554
+0.19(+7.82%)
Jan 20, 2016
2.300
2.535
2.210
2.430
16,540,828
+0.05(+2.10%)
Jan 19, 2016
2.590
2.590
2.340
2.380
13,304,055
-0.12(-4.80%)
Jan 15, 2016
2.580
2.500
2.500
2.500
7,935,800
-0.18(-6.72%)
Jan 14, 2016
2.530
2.710
2.460
2.680
8,142,927
+0.17(+6.77%)
Jan 13, 2016
2.540
2.620
2.470
2.510
6,217,605
+0.00(+0.00%)
Jan 12, 2016
2.760
2.789
2.350
2.510
14,514,673
-0.13(-4.92%)
Jan 11, 2016
2.790
2.805
2.600
2.640
6,186,071
-0.15(-5.38%)
Jan 08, 2016
3.100
3.230
2.780
2.790
9,181,882
-0.21(-7.00%)
Jan 07, 2016
3.210
3.320
2.760
3.000
22,678,056
-0.43(-12.54%)
Jan 06, 2016
3.590
3.660
3.420
3.430
11,130,342
-0.23(-6.28%)
Jan 05, 2016
4.060
4.100
3.650
3.660
11,540,986
-0.40(-9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.