Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 180.00 | 180.00 | 180.00 | 0 | -26.02(-12.63%) | |
Dec 29, 2016 | 190.00 | 206.02 | 190.00 | 206.02 | 5,704 | +17.97(+9.56%) |
Dec 28, 2016 | 182.00 | 189.50 | 176.60 | 188.05 | 3,469 | +6.06(+3.33%) |
Dec 27, 2016 | 168.08 | 184.90 | 168.08 | 181.99 | 4,910 | +1.09(+0.60%) |
Dec 23, 2016 | 180.90 | 180.90 | 180.90 | 0 | +4.36(+2.47%) | |
Dec 22, 2016 | 177.00 | 189.00 | 170.00 | 176.54 | 7,562 | +5.55(+3.25%) |
Dec 21, 2016 | 161.98 | 173.90 | 158.50 | 170.99 | 4,247 | -3.01(-1.73%) |
Dec 20, 2016 | 176.00 | 192.15 | 157.01 | 174.00 | 7,692 | +14.00(+8.75%) |
Dec 19, 2016 | 146.01 | 164.00 | 131.03 | 160.00 | 7,771 | -2.64(-1.62%) |
Dec 16, 2016 | 112.61 | 162.64 | 90.51 | 162.64 | 15,190 | +50.04(+44.44%) |
Dec 15, 2016 | 108.00 | 124.10 | 105.00 | 112.60 | 9,470 | +10.61(+10.40%) |
Dec 14, 2016 | 87.81 | 101.99 | 79.21 | 101.99 | 7,841 | +9.49(+10.26%) |
Dec 13, 2016 | 117.05 | 129.00 | 92.50 | 92.50 | 10,676 | -18.12(-16.38%) |
Dec 12, 2016 | 134.17 | 134.17 | 102.00 | 110.62 | 9,850 | -27.38(-19.84%) |
Dec 09, 2016 | 146.00 | 155.00 | 106.00 | 138.00 | 11,695 | -34.51(-20.00%) |
Dec 08, 2016 | 184.99 | 185.66 | 160.15 | 172.51 | 6,296 | -15.47(-8.23%) |
Dec 07, 2016 | 193.01 | 204.00 | 187.05 | 187.98 | 5,816 | -2.26(-1.19%) |
Dec 06, 2016 | 182.64 | 193.05 | 182.64 | 190.24 | 7,081 | +7.61(+4.17%) |
Dec 05, 2016 | 160.13 | 205.00 | 160.13 | 182.63 | 9,481 | +7.68(+4.39%) |
Dec 02, 2016 | 147.00 | 180.00 | 147.00 | 174.95 | 6,354 | +24.45(+16.25%) |
Dec 01, 2016 | 155.00 | 155.40 | 138.11 | 150.50 | 5,872 | -2.06(-1.35%) |
Nov 30, 2016 | 149.04 | 154.00 | 143.03 | 152.56 | 4,746 | +10.56(+7.44%) |
Nov 29, 2016 | 149.90 | 151.01 | 142.00 | 142.00 | 7,529 | -5.84(-3.95%) |
Nov 28, 2016 | 169.99 | 170.00 | 135.01 | 147.84 | 6,845 | +7.84(+5.60%) |
Nov 25, 2016 | 126.25 | 140.00 | 126.25 | 140.00 | 5,226 | +6.02(+4.49%) |
Nov 23, 2016 | 133.98 | 133.98 | 133.98 | 0 | +7.73(+6.13%) | |
Nov 22, 2016 | 123.99 | 126.25 | 123.99 | 126.25 | 1,288 | +5.25(+4.33%) |
Nov 21, 2016 | 116.53 | 129.99 | 98.00 | 121.00 | 6,270 | +22.00(+22.22%) |
Nov 18, 2016 | 141.00 | 141.00 | 70.00 | 99.00 | 10,161 | -43.28(-30.42%) |
Nov 17, 2016 | 145.00 | 168.00 | 118.60 | 142.28 | 7,732 | +33.28(+30.53%) |
Nov 16, 2016 | 70.00 | 168.15 | 70.00 | 109.00 | 13,915 | +52.20(+91.90%) |
Nov 15, 2016 | 49.12 | 56.80 | 48.41 | 56.80 | 3,486 | +15.87(+38.77%) |
Nov 14, 2016 | 44.13 | 44.25 | 39.53 | 40.93 | 4,525 | +3.93(+10.62%) |
Nov 11, 2016 | 33.51 | 37.00 | 33.31 | 37.00 | 2,461 | +2.43(+7.03%) |
Nov 10, 2016 | 31.50 | 33.85 | 34.57 | 2,028 | +3.07(+9.75%) | |
Nov 09, 2016 | 28.36 | 31.50 | 28.36 | 31.50 | 1,892 | -2.84(-8.27%) |
Nov 08, 2016 | 28.05 | 34.34 | 28.05 | 34.34 | 522 | +6.45(+23.13%) |
Nov 07, 2016 | 27.89 | 27.89 | 27.89 | 27.89 | 445 | -0.86(-2.99%) |
Nov 04, 2016 | 28.75 | 28.75 | 28.75 | 28.75 | 481 | -1.97(-6.41%) |
Nov 02, 2016 | 30.72 | 30.72 | 30.72 | 176 | +1.56(+5.35%) | |
Nov 01, 2016 | 32.40 | 32.40 | 29.16 | 29.16 | 826 | -0.34(-1.15%) |
Oct 31, 2016 | 27.30 | 29.50 | 24.49 | 29.50 | 5,067 | +3.59(+13.86%) |
Oct 28, 2016 | 26.52 | 26.52 | 25.31 | 25.91 | 2,417 | -1.08(-4.00%) |
Oct 27, 2016 | 26.15 | 28.28 | 26.15 | 26.99 | 2,387 | -0.56(-2.03%) |
Oct 26, 2016 | 29.22 | 29.22 | 27.00 | 27.55 | 4,284 | -1.75(-5.97%) |
Oct 25, 2016 | 33.90 | 33.90 | 29.30 | 29.30 | 788 | -4.18(-12.49%) |
Oct 24, 2016 | 34.30 | 34.32 | 33.48 | 33.48 | 2,249 | -0.84(-2.45%) |
Oct 21, 2016 | 34.32 | 34.32 | 34.32 | 34.32 | 212 | -0.69(-1.97%) |
Oct 20, 2016 | 36.18 | 36.63 | 34.33 | 35.01 | 2,332 | -0.28(-0.79%) |
Oct 19, 2016 | 34.69 | 36.22 | 34.13 | 35.29 | 819 | +0.78(+2.26%) |
Oct 18, 2016 | 33.19 | 34.51 | 33.18 | 34.51 | 865 | +1.68(+5.12%) |
Oct 17, 2016 | 32.83 | 32.94 | 32.82 | 32.83 | 2,513 | +4.27(+14.95%) |
Oct 14, 2016 | 23.33 | 28.56 | 23.33 | 28.56 | 3,824 | +3.34(+13.24%) |
Oct 13, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 220 | -3.05(-10.79%) |
Oct 11, 2016 | 28.00 | 28.27 | 28.27 | 28.27 | 91 | +0.46(+1.65%) |
Oct 10, 2016 | 27.16 | 27.81 | 27.16 | 27.81 | 770 | -0.33(-1.17%) |
Oct 07, 2016 | 28.14 | 28.14 | 28.14 | 28.14 | 226 | -1.86(-6.20%) |
Oct 06, 2016 | 29.97 | 30.00 | 29.97 | 30.00 | 494 | -1.90(-5.96%) |
Oct 05, 2016 | 29.99 | 31.90 | 29.93 | 31.90 | 1,661 | +2.20(+7.41%) |
Oct 04, 2016 | 33.68 | 33.68 | 29.70 | 29.70 | 1,918 | -3.91(-11.63%) |