Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.21	13.36	12.72	12.82	1,214,259	-0.40(-3.01%)
Feb 26, 2016	12.62	14.06	12.62	13.21	1,811,253	+1.02(+8.34%)
Feb 25, 2016	11.69	12.27	11.63	12.20	1,068,050	+0.51(+4.38%)
Feb 24, 2016	11.63	11.74	11.24	11.68	640,229	-0.07(-0.63%)
Feb 23, 2016	11.65	11.77	11.55	11.76	810,044	+0.07(+0.58%)
Feb 22, 2016	11.56	11.79	11.38	11.69	713,598	+0.37(+3.27%)
Feb 19, 2016	11.35	11.45	11.31	11.32	569,262	-0.06(-0.53%)
Feb 18, 2016	11.66	11.79	11.37	11.38	820,609	-0.28(-2.37%)
Feb 17, 2016	11.22	11.79	11.13	11.66	1,264,690	+0.53(+4.78%)
Feb 16, 2016	10.94	11.17	10.79	11.12	984,055	+0.30(+2.80%)
Feb 12, 2016	10.67	10.82	10.82	10.82	1,191,554	+0.15(+1.39%)
Feb 11, 2016	10.92	11.00	10.60	10.67	966,092	-0.45(-4.06%)
Feb 10, 2016	11.11	11.35	10.96	11.12	886,530	+0.11(+0.98%)
Feb 09, 2016	11.10	11.25	10.85	11.02	1,077,050	-0.27(-2.39%)
Feb 08, 2016	11.84	12.10	11.08	11.29	937,536	-0.67(-5.58%)
Feb 05, 2016	12.67	12.67	11.94	11.95	999,739	-0.79(-6.19%)
Feb 04, 2016	12.71	12.89	12.59	12.74	466,022	-0.02(-0.16%)
Feb 03, 2016	13.14	13.25	12.57	12.76	947,264	-0.23(-1.76%)
Feb 02, 2016	13.37	13.47	12.92	12.99	393,420	-0.53(-3.94%)
Feb 01, 2016	13.54	13.62	13.17	13.52	427,882	-0.14(-1.04%)
Jan 29, 2016	13.32	13.67	13.31	13.67	700,629	+0.42(+3.21%)
Jan 28, 2016	13.65	13.71	13.19	13.24	439,670	-0.30(-2.24%)
Jan 27, 2016	13.40	13.61	13.31	13.54	645,100	+0.09(+0.70%)
Jan 26, 2016	13.40	13.51	13.19	13.45	502,773	+0.14(+1.06%)
Jan 25, 2016	13.70	13.85	13.22	13.31	1,025,171	-0.47(-3.42%)
Jan 22, 2016	13.49	13.98	13.49	13.78	930,912	+0.49(+3.65%)
Jan 21, 2016	12.90	13.61	12.83	13.29	869,579	+0.43(+3.35%)
Jan 20, 2016	12.80	13.06	12.38	12.86	1,702,272	-0.11(-0.88%)
Jan 19, 2016	13.25	13.34	12.86	12.98	944,527	-0.15(-1.18%)
Jan 15, 2016	13.11	13.13	13.13	13.13	977,997	-0.30(-2.21%)
Jan 14, 2016	13.27	13.52	12.86	13.43	1,274,624	+0.25(+1.89%)
Jan 13, 2016	13.72	13.83	13.17	13.18	1,122,030	-0.54(-3.93%)
Jan 12, 2016	13.92	14.04	13.34	13.72	1,292,789	-0.10(-0.73%)
Jan 11, 2016	14.04	14.11	13.55	13.82	934,633	-0.18(-1.25%)
Jan 08, 2016	14.65	14.76	13.95	14.00	1,139,573	-0.66(-4.51%)
Jan 07, 2016	15.30	15.30	14.62	14.66	933,616	-0.94(-6.05%)
Jan 06, 2016	15.71	15.82	15.48	15.60	518,350	-0.32(-1.99%)
Jan 05, 2016	15.88	15.93	15.73	15.92	359,584	+0.05(+0.34%)
Jan 04, 2016	16.35	16.35	15.70	15.86	614,167	-0.36(-2.24%)
Dec 31, 2015	16.23	16.23	16.23	16.23	430,675	-0.07(-0.45%)
Dec 30, 2015	16.39	16.50	16.29	16.30	315,893	-0.10(-0.62%)
Dec 29, 2015	16.37	16.51	16.19	16.40	1,991,227	+0.10(+0.62%)
Dec 28, 2015	16.17	16.35	16.15	16.30	238,335	+0.03(+0.21%)
Dec 24, 2015	16.36	16.27	16.27	16.27	218,642	-0.09(-0.57%)
Dec 23, 2015	16.25	16.47	16.22	16.36	358,065	+0.18(+1.12%)
Dec 22, 2015	15.90	16.21	15.82	16.18	404,880	+0.34(+2.12%)
Dec 21, 2015	15.90	16.08	15.76	15.84	249,610	+0.02(+0.13%)
Dec 18, 2015	16.03	16.09	15.82	15.82	930,725	-0.32(-1.95%)
Dec 17, 2015	16.31	16.39	16.06	16.14	372,362	-0.11(-0.70%)
Dec 16, 2015	16.19	16.30	16.07	16.25	936,036	+0.16(+1.00%)
Dec 15, 2015	15.80	16.10	15.74	16.09	654,183	+0.40(+2.52%)
Dec 14, 2015	16.07	16.24	15.64	15.70	615,669	-0.35(-2.17%)
Dec 11, 2015	16.53	16.87	15.95	16.05	902,509	-0.77(-4.58%)
Dec 10, 2015	16.82	17.04	16.75	16.82	359,616	-0.02(-0.12%)
Dec 09, 2015	16.84	17.08	16.72	16.84	454,388	-0.04(-0.24%)
Dec 08, 2015	16.92	17.07	16.78	16.88	436,698	-0.15(-0.91%)
Dec 07, 2015	17.31	17.35	16.94	17.03	493,602	-0.32(-1.85%)
Dec 04, 2015	17.19	17.40	17.06	17.35	691,876	+0.21(+1.25%)
Dec 03, 2015	17.44	17.58	17.08	17.14	549,248	-0.26(-1.50%)
Dec 02, 2015	17.61	17.62	17.35	17.40	514,766	-0.23(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.