Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 327 | +0.01(+0.53%) |
Mar 30, 2016 | 1.870 | 1.890 | 1.870 | 1.890 | 1,658 | -0.01(-0.53%) |
Mar 29, 2016 | 1.870 | 1.940 | 1.870 | 1.900 | 2,207 | +0.03(+1.60%) |
Mar 28, 2016 | 1.930 | 1.940 | 1.860 | 1.870 | 15,616 | -0.07(-3.60%) |
Mar 24, 2016 | 1.930 | 1.940 | 1.940 | 1.940 | 2,300 | -0.02(-1.02%) |
Mar 23, 2016 | 1.970 | 1.970 | 1.930 | 1.960 | 7,180 | -0.01(-0.51%) |
Mar 22, 2016 | 1.970 | 1.970 | 1.930 | 1.970 | 7,423 | +0.03(+1.55%) |
Mar 21, 2016 | 2.050 | 2.050 | 1.940 | 1.940 | 11,378 | -0.13(-6.28%) |
Mar 18, 2016 | 1.980 | 2.070 | 1.950 | 2.070 | 9,624 | +0.09(+4.55%) |
Mar 17, 2016 | 1.980 | 1.990 | 1.890 | 1.980 | 8,865 | +0.03(+1.54%) |
Mar 16, 2016 | 1.960 | 1.960 | 1.880 | 1.950 | 4,137 | +0.09(+4.84%) |
Mar 15, 2016 | 1.980 | 1.980 | 1.840 | 1.860 | 4,356 | -0.01(-0.53%) |
Mar 14, 2016 | 1.890 | 1.980 | 1.870 | 1.870 | 6,221 | -0.05(-2.60%) |
Mar 11, 2016 | 1.850 | 2.000 | 1.850 | 1.920 | 8,495 | +0.08(+4.35%) |
Mar 10, 2016 | 1.770 | 1.925 | 1.770 | 1.840 | 81,734 | +0.09(+5.14%) |
Mar 09, 2016 | 1.749 | 1.770 | 1.740 | 1.750 | 1,122 | +0.02(+1.16%) |
Mar 08, 2016 | 1.770 | 1.780 | 1.720 | 1.730 | 27,404 | -0.04(-2.26%) |
Mar 07, 2016 | 1.780 | 1.790 | 1.690 | 1.770 | 3,240 | +0.06(+3.51%) |
Mar 04, 2016 | 1.700 | 1.720 | 1.700 | 1.710 | 15,830 | +0.08(+4.91%) |
Mar 03, 2016 | 1.780 | 1.780 | 1.630 | 1.630 | 3,179 | -0.04(-2.40%) |
Mar 02, 2016 | 1.700 | 1.720 | 1.630 | 1.670 | 1,676 | -0.02(-1.18%) |
Mar 01, 2016 | 1.660 | 1.720 | 1.650 | 1.690 | 6,817 | +0.09(+5.62%) |
Feb 29, 2016 | 1.650 | 1.810 | 1.590 | 1.600 | 161,277 | -0.05(-3.03%) |
Feb 26, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 5,755 | -0.01(-0.60%) |
Feb 25, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 8,600 | +0.00(+0.00%) |
Feb 24, 2016 | 1.660 | 1.660 | 1.654 | 1.660 | 5,244 | +0.01(+0.61%) |
Feb 23, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 2,395 | +0.00(+0.00%) |
Feb 22, 2016 | 1.640 | 1.660 | 1.640 | 1.650 | 3,174 | +0.01(+0.61%) |
Feb 19, 2016 | 1.656 | 1.660 | 1.640 | 1.640 | 1,878 | -0.00(-0.19%) |
Feb 18, 2016 | 1.690 | 1.690 | 1.643 | 1.643 | 28,842 | -0.04(-2.19%) |
Feb 17, 2016 | 1.700 | 1.700 | 1.680 | 1.680 | 19,501 | +0.00(+0.00%) |
Feb 16, 2016 | 1.650 | 1.690 | 1.650 | 1.680 | 9,584 | +0.04(+2.44%) |
Feb 12, 2016 | 1.670 | 1.640 | 1.640 | 1.640 | 5,100 | -0.03(-1.80%) |
Feb 11, 2016 | 1.602 | 1.680 | 1.602 | 1.670 | 3,351 | +0.07(+4.37%) |
Feb 10, 2016 | 1.730 | 1.730 | 1.570 | 1.600 | 61,041 | -0.10(-5.88%) |
Feb 09, 2016 | 1.730 | 1.840 | 1.700 | 1.700 | 9,148 | -0.02(-1.16%) |
Feb 08, 2016 | 1.838 | 1.838 | 1.720 | 1.720 | 8,937 | -0.08(-4.44%) |
Feb 05, 2016 | 1.810 | 1.810 | 1.810 | 1.800 | 5,869 | +0.02(+1.12%) |
Feb 04, 2016 | 1.810 | 1.810 | 1.780 | 1.780 | 4,666 | +0.00(+0.00%) |
Feb 03, 2016 | 1.780 | 1.790 | 1.767 | 1.780 | 3,263 | +0.02(+1.14%) |
Feb 02, 2016 | 1.830 | 1.830 | 1.750 | 1.760 | 1,333 | -0.01(-0.56%) |
Feb 01, 2016 | 1.820 | 1.820 | 1.770 | 1.770 | 1,493 | +0.02(+1.14%) |
Jan 29, 2016 | 1.750 | 1.820 | 1.750 | 1.750 | 3,404 | -0.01(-0.62%) |
Jan 28, 2016 | 1.820 | 1.823 | 1.761 | 1.761 | 4,461 | -0.07(-3.77%) |
Jan 27, 2016 | 1.860 | 1.860 | 1.820 | 1.830 | 2,434 | -0.03(-1.61%) |
Jan 26, 2016 | 1.730 | 1.860 | 1.720 | 1.860 | 1,638 | +0.09(+5.08%) |
Jan 25, 2016 | 1.735 | 1.780 | 1.720 | 1.770 | 8,290 | +0.04(+2.31%) |
Jan 22, 2016 | 1.720 | 1.730 | 1.710 | 1.730 | 4,992 | +0.02(+0.98%) |
Jan 21, 2016 | 1.730 | 1.730 | 1.713 | 1.713 | 1,872 | -0.01(-0.74%) |
Jan 20, 2016 | 1.750 | 1.750 | 1.720 | 1.726 | 7,544 | -0.02(-1.37%) |
Jan 19, 2016 | 1.840 | 1.860 | 1.750 | 1.750 | 15,780 | -0.08(-4.37%) |
Jan 15, 2016 | 1.830 | 1.830 | 1.830 | 1.830 | 1,700 | +0.00(+0.00%) |
Jan 14, 2016 | 1.750 | 1.830 | 1.750 | 1.830 | 878 | +0.10(+5.78%) |
Jan 13, 2016 | 1.720 | 1.750 | 1.720 | 1.730 | 12,002 | +0.01(+0.58%) |
Jan 12, 2016 | 1.750 | 1.760 | 1.720 | 1.720 | 6,210 | +0.00(+0.00%) |
Jan 11, 2016 | 1.760 | 1.760 | 1.720 | 1.720 | 4,510 | +0.01(+0.58%) |
Jan 08, 2016 | 1.710 | 1.760 | 1.710 | 1.710 | 15,689 | +0.00(+0.00%) |
Jan 07, 2016 | 1.710 | 1.770 | 1.710 | 1.710 | 16,665 | -0.02(-1.16%) |
Jan 06, 2016 | 1.750 | 1.750 | 1.730 | 1.730 | 10,252 | -0.02(-1.07%) |
Jan 05, 2016 | 1.809 | 1.809 | 1.733 | 1.749 | 10,360 | -0.05(-3.02%) |