Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.75 15.91 14.41 15.28 5,628,318 +0.26(+1.73%)
Mar 30, 2016 14.03 15.13 13.80 15.02 5,109,886 +1.28(+9.32%)
Mar 29, 2016 13.38 14.18 13.15 13.74 3,605,371 +0.34(+2.54%)
Mar 28, 2016 13.11 13.73 12.77 13.40 3,367,459 +0.52(+4.04%)
Mar 24, 2016 12.35 12.88 12.88 12.88 1,765,600 +0.29(+2.30%)
Mar 23, 2016 13.19 13.80 12.06 12.59 5,390,013 -0.47(-3.60%)
Mar 22, 2016 13.25 13.43 12.95 13.06 2,755,266 -0.34(-2.54%)
Mar 21, 2016 12.05 13.48 12.05 13.40 5,097,705 +1.36(+11.30%)
Mar 18, 2016 12.00 12.09 11.75 12.04 3,161,896 +0.09(+0.75%)
Mar 17, 2016 11.83 12.05 11.75 11.95 1,307,102 +0.08(+0.67%)
Mar 16, 2016 11.95 12.06 11.73 11.87 976,980 -0.08(-0.67%)
Mar 15, 2016 11.63 12.00 11.25 11.95 1,763,740 +0.34(+2.93%)
Mar 14, 2016 11.14 11.83 11.01 11.61 3,553,607 +0.51(+4.59%)
Mar 11, 2016 11.39 11.48 11.01 11.10 2,337,737 -0.20(-1.77%)
Mar 10, 2016 12.38 12.40 10.90 11.30 9,798,955 -0.73(-6.07%)
Mar 09, 2016 11.78 12.20 11.23 12.03 5,777,183 +0.55(+4.79%)
Mar 08, 2016 12.16 12.22 11.23 11.48 1,811,377 -0.78(-6.36%)
Mar 07, 2016 12.00 12.64 11.99 12.26 2,091,846 +0.25(+2.08%)
Mar 04, 2016 12.25 12.47 11.91 12.01 1,960,835 -0.24(-1.96%)
Mar 03, 2016 12.03 12.65 11.87 12.25 2,687,371 +0.28(+2.34%)
Mar 02, 2016 10.82 12.00 10.80 11.97 2,661,767 +1.25(+11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.