Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.293	6.373	6.195	6.266	4,561,716	+0.00(+0.00%)
May 27, 2016	6.186	6.266	6.266	6.266	3,856,764	+0.11(+1.73%)
May 26, 2016	6.195	6.195	6.106	6.160	5,169,502	+0.03(+0.43%)
May 25, 2016	6.009	6.142	5.991	6.133	7,695,304	+0.12(+2.07%)
May 24, 2016	5.946	6.124	5.884	6.009	6,634,878	+0.09(+1.50%)
May 23, 2016	5.955	5.982	5.862	5.920	3,781,471	-0.04(-0.75%)
May 20, 2016	5.929	6.080	5.893	5.964	4,862,767	+0.08(+1.36%)
May 19, 2016	5.929	5.982	5.822	5.884	4,825,396	-0.05(-0.90%)
May 18, 2016	5.555	5.973	5.546	5.938	11,997,897	+0.37(+6.71%)
May 17, 2016	5.733	5.769	5.564	5.564	21,162,282	-0.16(-2.80%)
May 16, 2016	5.760	5.844	5.715	5.724	4,945,108	-0.03(-0.46%)
May 13, 2016	5.964	6.000	5.698	5.751	7,547,739	-0.22(-3.72%)
May 12, 2016	6.124	6.195	5.929	5.973	5,551,875	-0.13(-2.18%)
May 11, 2016	6.240	6.266	6.089	6.106	6,247,805	-0.14(-2.28%)
May 10, 2016	6.044	6.275	6.044	6.249	8,693,846	+0.22(+3.69%)
May 09, 2016	5.929	6.053	5.884	6.026	6,865,492	+0.08(+1.35%)
May 06, 2016	5.991	6.080	5.875	5.946	5,248,048	-0.10(-1.62%)
May 05, 2016	6.018	6.106	5.964	6.044	5,689,469	+0.04(+0.74%)
May 04, 2016	6.062	6.186	5.933	6.000	6,644,346	-0.14(-2.32%)
May 03, 2016	6.346	6.346	6.080	6.142	6,888,111	-0.27(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.