Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	76.90	76.90	76.04	76.33	351,214	-0.20(-0.26%)
May 27, 2016	76.00	76.53	76.53	76.53	90,943	+0.67(+0.89%)
May 26, 2016	76.41	76.41	75.80	75.86	90,041	-0.54(-0.71%)
May 25, 2016	75.68	76.84	75.68	76.40	128,614	+1.04(+1.38%)
May 24, 2016	74.32	75.52	74.32	75.36	268,554	+1.39(+1.88%)
May 23, 2016	74.00	74.24	73.66	73.97	63,668	-0.10(-0.14%)
May 20, 2016	74.04	74.60	73.87	74.08	120,262	+0.46(+0.63%)
May 19, 2016	74.01	74.43	73.09	73.62	113,813	-0.71(-0.95%)
May 18, 2016	72.29	74.41	72.22	74.32	158,331	+2.10(+2.91%)
May 17, 2016	72.33	72.88	72.08	72.22	88,954	-0.33(-0.46%)
May 16, 2016	72.01	72.94	72.01	72.55	76,791	+0.47(+0.65%)
May 13, 2016	73.02	73.66	71.97	72.08	58,073	-1.07(-1.46%)
May 12, 2016	73.58	73.97	72.74	73.15	78,716	-0.14(-0.19%)
May 11, 2016	73.72	74.11	73.29	73.29	76,382	-0.62(-0.84%)
May 10, 2016	73.08	73.98	72.89	73.91	81,068	+1.16(+1.60%)
May 09, 2016	72.77	73.22	72.46	72.74	102,216	-0.19(-0.26%)
May 06, 2016	72.24	73.00	72.04	72.94	57,867	+0.28(+0.38%)
May 05, 2016	73.02	73.29	72.53	72.66	44,104	-0.24(-0.34%)
May 04, 2016	73.19	73.55	72.48	72.90	62,751	-0.92(-1.24%)
May 03, 2016	74.18	74.22	73.22	73.82	116,190	-1.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.