Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0457	0.0457	0.0410	0.0410	1,023	+0.01(+13.89%)
May 27, 2016		0.0360	0.0360	0.0360	0	-0.03(-44.62%)
May 20, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 17, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 13, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
May 12, 2016	0.0600	0.0800	0.0600	0.0800	9,500	+0.02(+35.02%)
May 11, 2016	0.0592	0.0592	0.0592	0.0592	490	-0.01(-8.85%)
May 10, 2016	0.0600	0.0650	0.0600	0.0650	3,350	+0.00(+0.15%)
May 09, 2016	0.0650	0.0650	0.0649	0.0649	500	+0.02(+62.25%)
May 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
May 04, 2016	0.0360	0.0360	0.0360	0.0360	600	-0.03(-44.62%)
Apr 29, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 26, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 25, 2016	0.0650	0.0650	0.0650	0.0650	500	+0.02(+55.50%)
Apr 22, 2016	0.0600	0.0650	0.0418	0.0418	21,000	-0.02(-30.33%)
Apr 21, 2016	0.0600	0.0600	0.0600	0.0600	1,005	+0.00(+0.00%)
Apr 20, 2016	0.0600	0.0600	0.0350	0.0600	31,714	-0.00(-6.25%)
Apr 06, 2016		0.0640	0.0640	0.0640	0	-0.00(-1.54%)
Apr 05, 2016	0.0650	0.0650	0.0650	0.0650	3,900	-0.02(-23.53%)
Apr 04, 2016	0.0850	0.0851	0.0850	0.0850	26,700	+0.00(+0.00%)
Apr 01, 2016	0.0950	0.0950	0.0850	0.0850	23,006	-0.01(-10.53%)
Mar 31, 2016	0.1000	0.1000	0.0950	0.0950	12,500	+0.00(+0.00%)
Mar 30, 2016	0.0950	0.0950	0.0950	0.0950	200	+0.00(+0.00%)
Mar 28, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 23, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 18, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 17, 2016	0.0950	0.0950	0.0950	0.0950	2,500	+0.00(+0.00%)
Mar 16, 2016	0.0910	0.0950	0.0910	0.0950	3,700	+0.00(+0.00%)
Mar 02, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.