Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.80	63.48	61.63	63.45	2,974,099	+1.83(+2.98%)
Jun 29, 2016	60.92	61.74	60.36	61.61	2,438,637	+1.52(+2.54%)
Jun 28, 2016	59.73	60.09	59.12	60.09	3,117,501	+1.13(+1.91%)
Jun 27, 2016	61.81	61.86	58.88	58.96	4,325,882	-3.68(-5.87%)
Jun 24, 2016	63.12	64.08	62.56	62.64	4,625,014	-3.41(-5.16%)
Jun 23, 2016	65.93	66.07	65.51	66.05	1,069,300	+0.93(+1.42%)
Jun 22, 2016	65.31	65.79	64.97	65.12	944,489	-0.04(-0.06%)
Jun 21, 2016	65.69	65.86	65.12	65.16	1,113,753	-0.57(-0.86%)
Jun 20, 2016	65.75	66.34	65.68	65.73	1,353,428	+0.83(+1.27%)
Jun 17, 2016	64.43	65.07	64.21	64.90	1,880,289	+0.59(+0.91%)
Jun 16, 2016	63.84	64.39	63.20	64.31	1,381,784	+0.23(+0.36%)
Jun 15, 2016	63.63	64.46	63.49	64.08	2,222,355	+0.66(+1.04%)
Jun 14, 2016	63.07	63.46	62.77	63.43	1,598,829	+0.11(+0.17%)
Jun 13, 2016	63.91	64.17	63.32	63.32	1,159,255	-0.94(-1.46%)
Jun 10, 2016	64.81	64.86	63.84	64.25	1,028,246	-1.20(-1.83%)
Jun 09, 2016	65.17	65.52	64.92	65.45	974,904	-0.15(-0.23%)
Jun 08, 2016	65.56	65.96	65.32	65.60	1,375,115	+0.00(+0.00%)
Jun 07, 2016	65.87	66.40	65.29	65.60	2,122,462	-0.06(-0.09%)
Jun 06, 2016	65.70	65.84	65.00	65.66	3,554,496	+0.10(+0.15%)
Jun 03, 2016	66.03	66.18	65.11	65.56	1,665,370	-0.77(-1.16%)
Jun 02, 2016	65.98	66.32	65.77	66.32	917,021	+0.07(+0.11%)
Jun 01, 2016	66.11	66.34	64.92	66.25	1,633,044	-0.31(-0.46%)
May 31, 2016	66.29	66.71	66.06	66.56	1,849,604	+0.33(+0.50%)
May 27, 2016	66.05	66.23	66.23	66.23	1,431,778	+0.20(+0.30%)
May 26, 2016	66.26	66.69	65.94	66.04	1,123,562	-0.01(-0.02%)
May 25, 2016	65.74	66.34	65.69	66.05	1,259,263	+0.74(+1.13%)
May 24, 2016	64.79	65.58	64.65	65.31	1,002,918	+0.97(+1.50%)
May 23, 2016	64.00	64.54	63.52	64.34	1,068,946	+0.38(+0.59%)
May 20, 2016	64.23	64.71	63.94	63.96	1,721,240	+0.19(+0.30%)
May 19, 2016	64.50	64.60	63.46	63.77	2,597,122	-1.19(-1.83%)
May 18, 2016	65.21	65.87	64.49	64.96	1,986,435	-0.43(-0.66%)
May 17, 2016	65.95	66.41	65.18	65.39	1,638,607	-0.70(-1.06%)
May 16, 2016	65.63	66.46	65.63	66.09	2,114,503	+0.74(+1.13%)
May 13, 2016	65.48	66.08	64.92	65.35	1,633,163	-0.33(-0.50%)
May 12, 2016	66.04	66.24	65.11	65.68	1,273,065	-0.02(-0.03%)
May 11, 2016	65.96	66.60	65.60	65.70	1,632,875	-0.40(-0.60%)
May 10, 2016	65.42	66.20	65.12	66.10	1,301,169	+1.09(+1.67%)
May 09, 2016	65.05	65.28	64.73	65.01	1,304,520	-0.28(-0.43%)
May 06, 2016	64.42	65.33	64.35	65.29	1,271,025	+0.68(+1.05%)
May 05, 2016	64.94	65.29	64.32	64.61	1,655,854	+0.00(+0.00%)
May 04, 2016	65.33	65.50	64.29	64.61	1,697,321	-1.15(-1.74%)
May 03, 2016	65.33	65.88	64.91	65.76	1,601,016	-0.14(-0.21%)
May 02, 2016	65.63	66.30	65.05	65.90	1,993,127	+0.60(+0.92%)
Apr 29, 2016	64.88	65.56	64.71	65.30	2,463,586	+0.21(+0.32%)
Apr 28, 2016	65.52	66.18	64.94	65.09	1,857,718	-0.73(-1.11%)
Apr 27, 2016	65.32	66.06	65.05	65.82	2,241,708	+0.67(+1.02%)
Apr 26, 2016	66.81	67.23	64.82	65.15	4,113,448	+1.35(+2.12%)
Apr 25, 2016	63.83	64.06	63.23	63.79	2,085,543	-0.41(-0.64%)
Apr 22, 2016	63.48	64.23	63.33	64.20	1,395,529	+0.91(+1.43%)
Apr 21, 2016	63.47	64.07	63.18	63.30	1,109,261	-0.09(-0.14%)
Apr 20, 2016	63.69	63.86	63.19	63.39	1,398,918	-0.26(-0.41%)
Apr 19, 2016	64.16	64.26	63.37	63.64	1,252,776	-0.02(-0.03%)
Apr 18, 2016	63.18	63.85	63.12	63.66	1,102,983	+0.13(+0.20%)
Apr 15, 2016	63.49	63.85	63.17	63.53	919,757	+0.09(+0.14%)
Apr 14, 2016	63.69	63.69	62.94	63.45	1,506,928	+0.35(+0.55%)
Apr 13, 2016	61.73	63.24	61.46	63.10	1,739,662	+1.87(+3.06%)
Apr 12, 2016	60.54	61.43	60.54	61.22	1,319,785	+0.80(+1.32%)
Apr 11, 2016	60.34	61.05	60.17	60.43	1,816,101	+0.30(+0.50%)
Apr 08, 2016	59.91	61.00	59.87	60.13	1,821,349	+0.75(+1.26%)
Apr 07, 2016	59.41	60.06	59.14	59.38	1,394,180	-0.28(-0.47%)
Apr 06, 2016	60.08	60.08	58.95	59.66	1,651,207	-0.27(-0.45%)
Apr 05, 2016	60.55	60.64	59.79	59.93	2,526,530	-1.28(-2.08%)
Apr 04, 2016	61.73	61.81	61.06	61.20	1,630,560	-0.65(-1.05%)
Apr 01, 2016	61.06	61.98	60.65	61.85	1,877,746	+0.07(+0.11%)
Mar 31, 2016	61.82	62.00	61.53	61.78	1,727,049	-0.06(-0.10%)
Mar 30, 2016	62.12	62.25	61.54	61.84	1,762,359	+0.00(+0.00%)
Mar 29, 2016	60.78	62.00	60.33	61.84	2,221,437	+0.79(+1.29%)
Mar 28, 2016	60.30	61.10	60.14	61.05	1,966,700	+0.00(+0.00%)
Mar 24, 2016	60.53	61.05	61.05	61.05	1,818,604	-0.13(-0.21%)
Mar 23, 2016	61.27	61.46	60.59	61.18	1,931,631	-0.16(-0.26%)
Mar 22, 2016	61.26	61.74	61.07	61.34	2,095,698	-0.38(-0.61%)
Mar 21, 2016	61.08	61.73	60.93	61.72	2,315,026	+0.26(+0.42%)
Mar 18, 2016	60.83	61.57	60.52	61.46	4,148,267	+0.69(+1.13%)
Mar 17, 2016	58.99	60.79	58.86	60.78	3,419,606	+1.77(+3.01%)
Mar 16, 2016	58.42	59.17	58.04	59.00	1,645,349	+0.58(+0.99%)
Mar 15, 2016	58.46	58.46	57.68	58.42	1,883,072	-0.46(-0.78%)
Mar 14, 2016	59.29	59.37	58.64	58.88	1,797,428	+0.31(+0.53%)
Mar 11, 2016	57.93	58.74	57.84	58.57	1,908,533	+1.38(+2.40%)
Mar 10, 2016	57.31	57.50	56.52	57.20	2,354,164	+0.10(+0.17%)
Mar 09, 2016	57.01	57.34	56.77	57.10	1,389,086	+0.11(+0.19%)
Mar 08, 2016	57.79	57.96	56.68	56.99	2,274,239	-1.11(-1.90%)
Mar 07, 2016	57.31	58.56	57.31	58.09	2,504,889	+0.88(+1.53%)
Mar 04, 2016	57.18	57.69	56.74	57.22	1,946,548	-0.14(-0.24%)
Mar 03, 2016	56.94	57.85	56.85	57.36	1,750,575	+0.34(+0.59%)
Mar 02, 2016	56.54	57.02	56.40	57.02	1,683,477	+0.13(+0.23%)
Mar 01, 2016	55.97	57.07	55.31	56.89	2,269,161	+1.53(+2.77%)
Feb 29, 2016	56.38	56.53	55.33	55.36	2,719,059	-0.99(-1.75%)
Feb 26, 2016	56.54	56.79	55.84	56.34	2,430,437	+0.06(+0.11%)
Feb 25, 2016	55.36	56.28	54.85	56.28	2,695,587	+1.04(+1.88%)
Feb 24, 2016	52.52	55.42	52.12	55.25	4,911,633	+2.02(+3.80%)
Feb 23, 2016	53.45	54.66	53.13	53.22	2,628,812	-0.28(-0.52%)
Feb 22, 2016	51.83	53.56	52.11	53.50	2,194,056	+1.67(+3.23%)
Feb 19, 2016	51.88	51.88	51.13	51.83	1,392,281	-0.08(-0.15%)
Feb 18, 2016	52.44	52.59	51.73	51.91	2,153,164	-0.35(-0.67%)
Feb 17, 2016	52.16	53.34	51.92	52.26	3,007,098	+0.71(+1.37%)
Feb 16, 2016	51.80	51.80	50.79	51.55	3,233,837	+0.42(+0.82%)
Feb 12, 2016	49.45	51.13	51.13	51.13	6,531,379	+2.32(+4.76%)
Feb 11, 2016	48.45	49.43	48.14	48.81	2,148,099	-0.56(-1.13%)
Feb 10, 2016	49.73	50.38	49.25	49.37	2,375,049	-0.60(-1.20%)
Feb 09, 2016	50.30	51.36	49.11	49.97	3,832,488	+0.69(+1.39%)
Feb 08, 2016	50.04	50.12	48.78	49.28	3,430,174	-1.87(-3.66%)
Feb 05, 2016	51.11	51.88	50.73	51.15	3,164,008	+0.04(+0.08%)
Feb 04, 2016	49.60	51.73	49.51	51.11	2,800,344	+1.34(+2.70%)
Feb 03, 2016	48.85	50.10	48.06	49.77	3,207,380	+1.15(+2.36%)
Feb 02, 2016	50.07	50.07	48.31	48.62	3,292,970	-2.10(-4.14%)
Feb 01, 2016	50.72	50.92	49.68	50.72	1,675,931	-0.56(-1.09%)
Jan 29, 2016	50.26	51.33	50.05	51.28	2,531,888	+1.51(+3.04%)
Jan 28, 2016	50.78	50.87	49.33	49.77	2,434,785	-0.07(-0.14%)
Jan 27, 2016	50.17	50.87	49.50	49.84	2,428,727	-0.57(-1.13%)
Jan 26, 2016	49.03	50.48	48.81	50.40	2,326,019	+1.76(+3.63%)
Jan 25, 2016	49.87	50.24	48.58	48.64	2,714,228	-1.63(-3.25%)
Jan 22, 2016	49.23	50.63	49.14	50.27	1,793,103	+1.62(+3.34%)
Jan 21, 2016	48.90	49.50	47.87	48.65	3,180,571	-0.09(-0.18%)
Jan 20, 2016	49.76	49.76	46.91	48.74	4,200,348	-1.65(-3.28%)
Jan 19, 2016	52.18	52.37	49.85	50.39	3,532,778	-1.16(-2.24%)
Jan 15, 2016	50.43	51.55	51.55	51.55	2,534,544	-0.32(-0.61%)
Jan 14, 2016	51.35	52.21	50.41	51.87	1,922,368	+0.67(+1.30%)
Jan 13, 2016	52.52	52.78	51.13	51.20	2,919,836	-0.93(-1.78%)
Jan 12, 2016	51.85	52.42	51.22	52.13	2,052,426	+0.84(+1.63%)
Jan 11, 2016	51.41	51.74	50.75	51.29	2,214,488	+0.17(+0.33%)
Jan 08, 2016	51.89	52.05	51.00	51.12	1,848,342	-0.49(-0.95%)
Jan 07, 2016	52.12	52.37	51.38	51.61	2,309,866	-1.58(-2.98%)
Jan 06, 2016	53.56	54.01	52.83	53.19	2,296,839	-1.16(-2.13%)
Jan 05, 2016	55.11	55.49	54.22	54.35	2,353,991	-0.59(-1.07%)
Jan 04, 2016	54.20	55.02	53.78	54.94	2,647,141	-0.15(-0.27%)
Dec 31, 2015	55.25	55.09	55.09	55.09	1,095,739	-0.54(-0.97%)
Dec 30, 2015	56.01	56.27	55.57	55.62	1,252,830	-0.40(-0.71%)
Dec 29, 2015	55.69	56.16	55.32	56.02	1,427,546	+0.72(+1.30%)
Dec 28, 2015	55.32	55.47	54.85	55.31	1,209,189	-0.12(-0.22%)
Dec 24, 2015	55.33	55.42	55.42	55.42	456,984	-0.01(-0.02%)
Dec 23, 2015	54.41	55.87	54.21	55.43	2,413,072	+1.40(+2.60%)
Dec 22, 2015	53.10	54.32	53.05	54.03	2,693,565	+1.09(+2.05%)
Dec 21, 2015	52.81	53.13	52.20	52.94	1,751,180	+0.52(+0.99%)
Dec 18, 2015	52.97	53.20	52.37	52.43	2,768,680	-0.80(-1.50%)
Dec 17, 2015	54.26	54.60	53.21	53.22	2,322,953	-0.94(-1.73%)
Dec 16, 2015	53.50	54.26	53.17	54.16	1,924,907	+0.86(+1.61%)
Dec 15, 2015	54.27	54.57	53.24	53.30	2,148,978	-0.66(-1.22%)
Dec 14, 2015	54.40	54.62	53.41	53.96	1,791,577	-0.40(-0.73%)
Dec 11, 2015	54.23	54.90	54.01	54.36	2,944,773	-0.33(-0.60%)
Dec 10, 2015	54.55	55.33	54.45	54.69	2,448,323	-0.06(-0.11%)
Dec 09, 2015	54.62	55.58	54.35	54.75	2,753,337	-0.41(-0.74%)
Dec 08, 2015	56.50	56.50	55.05	55.16	2,746,124	-1.88(-3.30%)
Dec 07, 2015	57.79	57.98	56.94	57.04	1,802,063	-1.18(-2.02%)
Dec 04, 2015	57.67	58.24	57.29	58.21	1,683,155	+0.79(+1.37%)
Dec 03, 2015	57.92	57.98	56.87	57.43	2,435,867	-0.40(-0.69%)
Dec 02, 2015	58.60	58.87	57.75	57.83	1,786,699	-0.94(-1.59%)
Dec 01, 2015	58.53	58.83	58.14	58.76	2,017,319	+0.31(+0.53%)
Nov 30, 2015	58.28	58.90	58.24	58.45	2,323,060	+0.14(+0.24%)
Nov 27, 2015	58.28	58.61	57.88	58.31	536,582	+0.02(+0.03%)
Nov 25, 2015	58.35	58.29	58.29	58.29	1,654,198	+0.01(+0.02%)
Nov 24, 2015	57.98	58.44	57.51	58.28	1,234,516	+0.09(+0.15%)
Nov 23, 2015	58.63	58.65	58.10	58.19	2,299,893	-0.29(-0.49%)
Nov 20, 2015	58.68	59.22	58.38	58.48	1,836,177	+0.03(+0.05%)
Nov 19, 2015	57.97	58.57	57.67	58.45	1,640,334	+0.64(+1.10%)
Nov 18, 2015	57.45	57.89	57.02	57.82	1,778,315	+0.78(+1.36%)
Nov 17, 2015	57.65	57.89	56.92	57.04	1,197,606	-0.45(-0.78%)
Nov 16, 2015	56.68	57.52	56.54	57.49	1,947,618	+0.84(+1.48%)
Nov 13, 2015	56.79	57.45	56.45	56.65	1,572,846	-0.20(-0.35%)
Nov 12, 2015	58.02	58.18	56.74	56.85	2,109,183	-1.77(-3.03%)
Nov 11, 2015	58.93	58.95	58.25	58.62	1,167,779	-0.03(-0.05%)
Nov 10, 2015	58.64	58.86	58.13	58.65	1,548,837	-0.28(-0.47%)
Nov 09, 2015	59.79	59.95	58.41	58.93	2,172,508	-0.90(-1.50%)
Nov 06, 2015	59.32	59.92	58.93	59.83	2,272,179	+0.14(+0.23%)
Nov 05, 2015	59.36	59.79	59.15	59.69	2,917,212	+0.37(+0.62%)
Nov 04, 2015	59.88	60.04	59.10	59.32	2,441,763	-0.27(-0.45%)
Nov 03, 2015	59.67	60.21	59.28	59.59	3,070,019	-0.40(-0.66%)
Nov 02, 2015	59.11	60.14	58.88	59.99	2,502,641	+0.95(+1.60%)
Oct 30, 2015	58.82	59.80	58.58	59.04	2,673,477	+0.28(+0.47%)
Oct 29, 2015	58.08	58.83	57.85	58.76	2,059,286	+0.32(+0.55%)
Oct 28, 2015	57.17	58.52	57.00	58.44	3,573,092	+1.27(+2.21%)
Oct 27, 2015	57.45	57.79	55.52	57.18	5,118,202	+0.58(+1.02%)
Oct 26, 2015	56.32	56.76	55.90	56.60	3,368,117	+0.23(+0.41%)
Oct 23, 2015	55.74	56.54	55.63	56.37	5,494,277	+0.91(+1.63%)
Oct 22, 2015	54.13	55.86	54.13	55.46	3,384,586	+1.35(+2.49%)
Oct 21, 2015	54.39	55.06	54.03	54.12	2,020,162	-0.01(-0.02%)
Oct 20, 2015	53.00	54.63	52.85	54.13	3,223,635	+0.98(+1.84%)
Oct 19, 2015	53.18	53.48	52.90	53.15	2,147,429	-0.25(-0.47%)
Oct 16, 2015	53.84	53.95	53.03	53.40	5,138,583	-0.65(-1.20%)
Oct 15, 2015	53.47	54.08	52.99	54.05	2,074,807	+0.77(+1.44%)
Oct 14, 2015	53.62	53.75	53.01	53.28	2,062,140	-0.35(-0.65%)
Oct 13, 2015	53.88	54.44	53.56	53.63	1,399,649	-0.75(-1.37%)
Oct 12, 2015	54.59	54.77	54.10	54.38	1,584,076	-0.27(-0.49%)
Oct 09, 2015	54.80	55.62	54.56	54.65	3,253,608	-0.01(-0.02%)
Oct 08, 2015	53.31	54.81	53.20	54.66	2,959,011	+1.11(+2.07%)
Oct 07, 2015	53.30	54.46	53.12	53.55	3,112,793	+0.43(+0.81%)
Oct 06, 2015	52.70	53.37	52.47	53.12	2,710,686	+0.51(+0.97%)
Oct 05, 2015	51.51	52.85	51.02	52.62	3,551,263	+1.41(+2.76%)
Oct 02, 2015	49.86	51.20	49.56	51.20	2,949,027	+0.70(+1.38%)
Oct 01, 2015	50.61	50.83	49.76	50.50	2,860,751	-0.08(-0.16%)
Sep 30, 2015	50.84	51.13	49.62	50.58	6,737,047	+0.16(+0.32%)
Sep 29, 2015	51.11	51.40	50.09	50.42	3,966,589	-0.36(-0.71%)
Sep 28, 2015	51.86	52.06	50.74	50.78	2,170,833	-1.54(-2.95%)
Sep 25, 2015	52.94	53.18	52.11	52.33	2,233,310	-0.14(-0.27%)
Sep 24, 2015	52.10	52.55	51.20	52.47	3,524,453	-0.48(-0.90%)
Sep 23, 2015	53.74	53.83	52.64	52.94	2,385,268	-0.79(-1.46%)
Sep 22, 2015	53.80	53.85	53.09	53.73	2,402,323	-0.88(-1.61%)
Sep 21, 2015	54.86	55.31	54.40	54.61	1,520,550	-0.14(-0.25%)
Sep 18, 2015	53.30	55.42	53.30	54.75	2,974,837	-1.17(-2.08%)
Sep 17, 2015	56.66	56.98	55.79	55.91	2,720,261	-0.98(-1.72%)
Sep 16, 2015	56.19	57.10	56.02	56.89	3,255,410	+0.62(+1.10%)
Sep 15, 2015	55.22	56.35	54.79	56.27	3,192,533	+1.51(+2.77%)
Sep 14, 2015	54.78	54.97	54.57	54.76	3,095,880	-0.04(-0.07%)
Sep 11, 2015	53.95	54.88	53.73	54.80	3,029,897	+0.71(+1.31%)
Sep 10, 2015	53.89	54.90	53.78	54.09	2,999,181	+0.03(+0.06%)
Sep 09, 2015	54.31	63.44	53.96	54.06	4,475,289	+0.37(+0.69%)
Sep 08, 2015	53.57	53.80	53.10	53.69	3,441,733	+1.05(+1.99%)
Sep 04, 2015	52.80	52.65	52.65	52.65	3,246,268	-0.83(-1.55%)
Sep 03, 2015	53.92	54.50	53.40	53.47	6,740,169	-0.56(-1.03%)
Sep 02, 2015	54.22	54.42	53.28	54.03	3,955,303	+0.65(+1.21%)
Sep 01, 2015	53.75	54.13	53.06	53.38	6,071,686	-1.70(-3.09%)
Aug 31, 2015	55.30	55.69	54.95	55.09	2,340,554	-0.44(-0.79%)
Aug 28, 2015	55.67	56.21	55.37	55.52	4,027,606	-0.21(-0.38%)
Aug 27, 2015	55.77	56.55	54.85	55.73	3,537,224	+0.57(+1.03%)
Aug 26, 2015	55.43	55.64	53.98	55.17	2,677,616	+1.06(+1.95%)
Aug 25, 2015	57.34	57.34	54.08	54.11	2,889,442	-1.25(-2.25%)
Aug 24, 2015	52.34	56.66	52.34	55.36	5,526,722	-2.21(-3.84%)
Aug 21, 2015	58.72	59.12	57.54	57.57	2,639,763	-1.80(-3.04%)
Aug 20, 2015	60.15	60.46	59.35	59.37	2,190,757	-1.33(-2.18%)
Aug 19, 2015	61.41	61.80	60.70	60.70	1,810,553	-1.22(-1.96%)
Aug 18, 2015	61.59	62.05	61.52	61.91	1,908,460	+0.02(+0.03%)
Aug 17, 2015	61.03	62.18	60.80	61.89	1,973,563	+0.57(+0.93%)
Aug 14, 2015	61.26	61.76	61.04	61.32	1,713,192	+0.17(+0.28%)
Aug 13, 2015	61.24	61.64	61.09	61.15	2,075,715	-0.26(-0.42%)
Aug 12, 2015	60.21	61.52	59.81	61.41	2,615,727	+0.58(+0.95%)
Aug 11, 2015	60.80	61.14	60.45	60.83	2,172,406	-0.54(-0.88%)
Aug 10, 2015	60.36	61.60	60.33	61.37	2,693,762	+1.34(+2.24%)
Aug 07, 2015	59.74	60.19	59.47	60.03	3,788,077	+0.24(+0.40%)
Aug 06, 2015	59.77	60.05	59.57	59.79	2,711,507	+0.05(+0.08%)
Aug 05, 2015	59.58	60.25	59.58	59.74	3,243,914	+0.58(+0.98%)
Aug 04, 2015	60.56	60.93	58.84	59.16	4,542,022	-1.15(-1.90%)
Aug 03, 2015	60.96	61.05	60.24	60.31	3,556,722	-0.87(-1.42%)
Jul 31, 2015	61.04	61.54	60.95	61.17	2,308,299	+0.29(+0.47%)
Jul 30, 2015	60.83	61.04	60.47	60.88	2,670,597	-0.39(-0.63%)
Jul 29, 2015	60.62	61.85	60.41	61.27	4,252,926	+0.80(+1.32%)
Jul 28, 2015	61.67	61.77	60.22	60.48	8,908,580	-4.28(-6.62%)
Jul 27, 2015	65.26	65.49	64.71	64.76	2,223,910	-1.00(-1.52%)
Jul 24, 2015	66.59	66.83	65.58	65.76	1,413,684	-0.97(-1.45%)
Jul 23, 2015	68.00	68.00	66.64	66.72	2,143,433	-1.23(-1.80%)
Jul 22, 2015	67.72	68.23	67.39	67.95	2,672,722	+0.21(+0.31%)
Jul 21, 2015	68.68	68.68	67.52	67.74	1,834,574	-0.77(-1.12%)
Jul 20, 2015	67.64	69.02	67.52	68.51	2,523,759	+1.13(+1.67%)
Jul 17, 2015	67.43	68.08	66.96	67.38	1,475,754	-0.05(-0.07%)
Jul 16, 2015	68.28	68.44	67.34	67.43	3,498,265	+0.31(+0.46%)
Jul 15, 2015	67.37	67.46	66.85	67.12	2,703,607	-0.08(-0.12%)
Jul 14, 2015	67.04	67.34	66.98	67.20	1,637,894	+0.22(+0.33%)
Jul 13, 2015	67.18	67.26	66.83	66.98	2,045,995	+0.82(+1.23%)
Jul 10, 2015	66.54	66.67	65.94	66.17	1,161,570	+0.31(+0.47%)
Jul 09, 2015	66.67	67.03	65.86	65.86	1,502,744	-0.08(-0.12%)
Jul 08, 2015	66.42	66.99	65.91	65.94	1,823,075	-1.12(-1.66%)
Jul 07, 2015	67.03	67.16	66.04	67.05	1,685,108	+0.27(+0.40%)
Jul 06, 2015	66.55	67.15	66.09	66.78	1,630,048	-0.48(-0.71%)
Jul 02, 2015	67.62	67.26	67.26	67.26	829,458	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.