Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.840	6.840	6.727	6.821	114,682	+0.01(+0.14%)
Jun 29, 2016	6.806	6.860	6.776	6.811	158,405	+0.00(+0.00%)
Jun 28, 2016	6.732	6.826	6.722	6.811	896,267	+0.14(+2.06%)
Jun 27, 2016	6.472	6.732	6.403	6.673	184,879	+0.21(+3.27%)
Jun 24, 2016	6.486	6.585	6.403	6.462	1,791,839	-0.12(-1.79%)
Jun 23, 2016	6.496	6.629	6.464	6.580	198,739	+0.10(+1.52%)
Jun 22, 2016	6.550	6.553	6.467	6.481	139,698	-0.08(-1.20%)
Jun 21, 2016	6.639	6.683	6.545	6.560	230,314	-0.09(-1.40%)
Jun 20, 2016	6.752	6.826	6.575	6.653	242,149	-0.02(-0.37%)
Jun 17, 2016	6.590	6.678	6.528	6.678	353,025	+0.09(+1.42%)
Jun 16, 2016	6.565	6.629	6.467	6.585	104,659	+0.02(+0.30%)
Jun 15, 2016	6.516	6.687	6.442	6.565	119,524	+0.09(+1.37%)
Jun 14, 2016	6.422	6.491	6.383	6.476	152,524	+0.04(+0.61%)
Jun 13, 2016	6.540	6.540	6.403	6.437	145,272	-0.10(-1.50%)
Jun 10, 2016	6.378	6.535	6.368	6.535	1,225,167	-0.34(-5.00%)
Jun 09, 2016	6.821	6.885	6.796	6.880	63,022	+0.04(+0.65%)
Jun 08, 2016	6.845	6.845	6.826	6.835	63,643	+0.00(+0.00%)
Jun 07, 2016	6.835	6.860	6.821	6.835	36,735	+0.00(+0.00%)
Jun 06, 2016	6.865	6.865	6.719	6.835	87,398	+0.00(+0.07%)
Jun 03, 2016	6.801	6.835	6.772	6.831	118,842	+0.04(+0.65%)
Jun 02, 2016	6.772	6.821	6.717	6.786	78,038	-0.01(-0.14%)
Jun 01, 2016	6.781	6.816	6.776	6.796	55,533	+0.01(+0.22%)
May 31, 2016	6.850	6.850	6.767	6.781	37,103	-0.07(-1.00%)
May 27, 2016	6.713	6.850	6.850	6.850	276,762	+0.11(+1.68%)
May 26, 2016	6.727	6.752	6.701	6.737	51,669	-0.02(-0.36%)
May 25, 2016	6.762	6.772	6.698	6.762	36,050	-0.02(-0.36%)
May 24, 2016	6.781	6.811	6.776	6.786	68,031	-0.00(-0.07%)
May 23, 2016	6.767	6.806	6.752	6.791	53,969	+0.03(+0.51%)
May 20, 2016	6.737	6.781	6.663	6.757	50,455	+0.01(+0.22%)
May 19, 2016	6.752	6.776	6.604	6.742	55,362	-0.01(-0.22%)
May 18, 2016	6.781	6.875	6.683	6.757	61,737	-0.01(-0.15%)
May 17, 2016	6.860	6.860	6.447	6.767	339,701	-0.10(-1.50%)
May 16, 2016	6.890	6.914	6.811	6.870	53,756	+0.00(+0.07%)
May 13, 2016	6.835	6.890	6.752	6.865	38,110	+0.03(+0.50%)
May 12, 2016	6.781	6.850	6.767	6.831	39,507	+0.01(+0.14%)
May 11, 2016	6.742	6.904	6.742	6.821	45,013	+0.06(+0.95%)
May 10, 2016	6.771	6.786	6.641	6.757	66,438	+0.00(+0.07%)
May 09, 2016	6.689	6.769	6.689	6.752	54,146	+0.05(+0.72%)
May 06, 2016	6.769	6.810	6.694	6.704	90,492	-0.02(-0.36%)
May 05, 2016	6.737	6.834	6.631	6.728	449,087	-0.11(-1.55%)
May 04, 2016	6.593	6.834	6.593	6.834	501,229	+0.24(+3.66%)
May 03, 2016	6.670	6.670	6.559	6.593	61,875	-0.10(-1.52%)
May 02, 2016	6.609	6.694	6.602	6.694	49,191	+0.12(+1.76%)
Apr 29, 2016	6.612	6.617	6.544	6.578	20,794	-0.01(-0.15%)
Apr 28, 2016	6.568	6.622	6.549	6.588	20,742	-0.02(-0.29%)
Apr 27, 2016	6.593	6.636	6.568	6.607	29,457	+0.03(+0.51%)
Apr 26, 2016	6.385	6.622	6.385	6.573	67,527	+0.18(+2.79%)
Apr 25, 2016	6.322	6.399	6.245	6.395	27,560	+0.11(+1.69%)
Apr 22, 2016	6.148	6.337	6.148	6.288	52,170	+0.13(+2.12%)
Apr 21, 2016	6.279	6.315	6.037	6.158	113,733	-0.13(-2.00%)
Apr 20, 2016	6.361	6.385	6.264	6.283	107,387	-0.06(-0.91%)
Apr 19, 2016	6.395	6.399	6.332	6.341	66,177	+0.03(+0.46%)
Apr 18, 2016	6.254	6.356	6.206	6.312	48,280	+0.06(+1.00%)
Apr 15, 2016	6.158	6.269	6.158	6.250	52,574	+0.09(+1.49%)
Apr 14, 2016	6.032	6.168	5.989	6.158	35,306	+0.14(+2.41%)
Apr 13, 2016	5.916	6.032	5.866	6.013	64,962	+0.14(+2.47%)
Apr 12, 2016	5.762	5.868	5.738	5.868	98,703	+0.14(+2.53%)
Apr 11, 2016	5.786	5.810	5.718	5.723	33,621	-0.05(-0.84%)
Apr 08, 2016	5.796	5.815	5.747	5.771	48,299	-0.02(-0.42%)
Apr 07, 2016	5.670	5.883	5.670	5.796	99,952	+0.11(+1.95%)
Apr 06, 2016	5.694	5.767	5.680	5.685	25,444	+0.02(+0.34%)
Apr 05, 2016	5.569	5.694	5.569	5.665	33,966	+0.10(+1.73%)
Apr 04, 2016	5.569	5.689	5.542	5.569	35,612	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.