Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 15.60 | 15.60 | 15.30 | 15.50 | 32,727 | -0.10(-0.64%) |
Jun 29, 2016 | 15.50 | 15.70 | 15.46 | 15.60 | 16,729 | +0.20(+1.30%) |
Jun 28, 2016 | 14.50 | 15.46 | 14.50 | 15.40 | 22,626 | +0.64(+4.34%) |
Jun 27, 2016 | 13.42 | 14.97 | 13.42 | 14.76 | 21,333 | +1.67(+12.76%) |
Jun 24, 2016 | 12.10 | 13.80 | 11.40 | 13.09 | 75,131 | -0.05(-0.38%) |
Jun 23, 2016 | 13.10 | 13.70 | 12.89 | 13.14 | 10,217 | -0.59(-4.30%) |
Jun 22, 2016 | 12.90 | 13.99 | 12.46 | 13.73 | 8,464 | +0.71(+5.45%) |
Jun 21, 2016 | 12.10 | 13.27 | 12.10 | 13.02 | 7,243 | +0.77(+6.29%) |
Jun 20, 2016 | 11.55 | 12.85 | 11.51 | 12.25 | 3,016 | +0.30(+2.51%) |
Jun 17, 2016 | 13.00 | 13.00 | 11.72 | 11.95 | 5,210 | -0.75(-5.91%) |
Jun 16, 2016 | 12.00 | 12.70 | 11.10 | 12.70 | 7,265 | +1.39(+12.29%) |
Jun 15, 2016 | 10.34 | 12.70 | 10.34 | 11.31 | 2,249 | +0.01(+0.09%) |
Jun 14, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 105 | -1.05(-8.50%) |
Jun 13, 2016 | 12.67 | 12.95 | 12.24 | 12.35 | 2,706 | -0.41(-3.21%) |
Jun 02, 2016 | 12.54 | 12.76 | 12.76 | 12.76 | 400 | -0.23(-1.77%) |
May 31, 2016 | 12.88 | 12.99 | 12.99 | 12.99 | 800 | +0.61(+4.93%) |
May 25, 2016 | 12.01 | 12.38 | 12.38 | 12.38 | 400 | +0.09(+0.73%) |
May 24, 2016 | 12.00 | 12.30 | 12.00 | 12.29 | 1,700 | -0.11(-0.89%) |
May 23, 2016 | 11.73 | 12.40 | 11.73 | 12.40 | 1,015 | -0.02(-0.16%) |
May 20, 2016 | 11.60 | 12.42 | 11.60 | 12.42 | 563 | -0.18(-1.43%) |
May 19, 2016 | 12.00 | 12.60 | 11.99 | 12.60 | 701 | +0.50(+4.13%) |
May 18, 2016 | 11.95 | 12.10 | 11.95 | 12.10 | 587 | -0.05(-0.41%) |
May 17, 2016 | 12.10 | 12.15 | 12.10 | 12.15 | 818 | +0.05(+0.41%) |
May 16, 2016 | 11.55 | 12.10 | 11.55 | 12.10 | 219 | +0.05(+0.41%) |
May 13, 2016 | 12.48 | 12.48 | 12.05 | 12.05 | 235 | +0.00(+0.00%) |
May 12, 2016 | 11.02 | 12.05 | 11.02 | 12.05 | 200 | -0.25(-2.03%) |
May 11, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | -0.14(-1.13%) |
May 10, 2016 | 11.95 | 12.44 | 11.95 | 12.44 | 2,274 | +0.59(+4.98%) |
May 09, 2016 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | +0.45(+3.95%) |
May 06, 2016 | 11.75 | 11.75 | 11.40 | 11.40 | 442 | -0.48(-4.04%) |
May 05, 2016 | 11.69 | 11.89 | 11.69 | 11.88 | 4,760 | +0.28(+2.41%) |
May 04, 2016 | 11.50 | 11.69 | 11.50 | 11.60 | 1,500 | -0.04(-0.34%) |
Apr 28, 2016 | 11.17 | 11.64 | 11.64 | 11.64 | 10 | +0.14(+1.22%) |
Apr 27, 2016 | 11.61 | 11.61 | 11.35 | 11.50 | 6,170 | +0.46(+4.20%) |
Apr 25, 2016 | 11.30 | 11.04 | 11.04 | 11.04 | 300 | -0.16(-1.46%) |
Apr 22, 2016 | 11.03 | 11.20 | 11.03 | 11.20 | 600 | +0.00(+0.00%) |
Apr 21, 2016 | 11.46 | 11.59 | 11.20 | 11.20 | 800 | -0.63(-5.33%) |
Apr 20, 2016 | 11.25 | 12.00 | 11.11 | 11.83 | 4,136 | -0.15(-1.25%) |
Apr 19, 2016 | 11.25 | 11.97 | 11.25 | 11.98 | 3,245 | +0.86(+7.73%) |
Apr 18, 2016 | 11.11 | 11.12 | 11.11 | 11.12 | 200 | -0.88(-7.33%) |
Apr 15, 2016 | 11.98 | 12.00 | 11.98 | 12.00 | 4,037 | +0.30(+2.56%) |
Apr 14, 2016 | 11.65 | 11.71 | 11.65 | 11.70 | 2,100 | +0.40(+3.54%) |
Apr 12, 2016 | 11.80 | 11.30 | 11.30 | 11.30 | 17,900 | -0.55(-4.64%) |
Apr 11, 2016 | 11.80 | 11.89 | 11.80 | 11.85 | 3,226 | -0.04(-0.34%) |
Apr 08, 2016 | 11.97 | 12.00 | 11.51 | 11.89 | 3,451 | +0.28(+2.38%) |
Apr 07, 2016 | 11.52 | 11.61 | 11.06 | 11.61 | 1,391 | +0.34(+3.05%) |
Apr 06, 2016 | 11.04 | 11.27 | 11.04 | 11.27 | 751 | +0.67(+6.31%) |