Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.860
3.865
3.730
3.780
6,156,449
-0.03(-0.79%)
Jun 29, 2016
3.740
3.850
3.660
3.810
6,506,858
+0.18(+4.96%)
Jun 28, 2016
3.620
3.730
3.570
3.630
5,015,461
+0.10(+2.83%)
Jun 27, 2016
3.750
3.770
3.520
3.530
7,407,059
-0.32(-8.31%)
Jun 24, 2016
4.000
4.000
3.750
3.850
42,116,032
-0.39(-9.20%)
Jun 23, 2016
4.240
4.315
4.210
4.240
3,567,920
+0.08(+1.92%)
Jun 22, 2016
4.200
4.290
4.140
4.160
3,243,894
-0.01(-0.24%)
Jun 21, 2016
4.120
4.200
4.095
4.170
3,488,275
+0.05(+1.21%)
Jun 20, 2016
4.090
4.310
4.090
4.120
6,472,096
+0.10(+2.49%)
Jun 17, 2016
3.950
4.055
3.940
4.020
5,567,283
+0.08(+2.03%)
Jun 16, 2016
3.880
4.020
3.820
3.940
3,113,566
-0.02(-0.51%)
Jun 15, 2016
3.990
4.110
3.960
3.960
3,140,454
+0.01(+0.25%)
Jun 14, 2016
3.980
4.060
3.880
3.950
2,836,497
-0.07(-1.74%)
Jun 13, 2016
4.120
4.160
3.980
4.020
2,501,805
-0.13(-3.13%)
Jun 10, 2016
4.140
4.200
4.110
4.150
2,288,839
-0.05(-1.19%)
Jun 09, 2016
4.290
4.310
4.040
4.200
6,184,144
-0.13(-3.00%)
Jun 08, 2016
4.410
4.410
4.290
4.330
3,487,712
-0.04(-0.92%)
Jun 07, 2016
4.380
4.430
4.330
4.370
4,468,672
+0.02(+0.46%)
Jun 06, 2016
4.270
4.390
4.270
4.350
4,252,623
+0.15(+3.57%)
Jun 03, 2016
4.150
4.285
4.110
4.200
6,022,631
+0.19(+4.74%)
Jun 02, 2016
3.910
4.020
3.910
4.010
2,358,477
+0.05(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.