Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.10	16.25	16.01	16.09	18,388	-0.07(-0.44%)
Aug 30, 2016	16.32	16.53	16.05	16.16	65,334	-0.16(-0.99%)
Aug 29, 2016	16.32	16.53	16.28	16.32	36,487	-0.06(-0.38%)
Aug 26, 2016	16.53	16.70	16.32	16.39	14,996	-0.13(-0.81%)
Aug 25, 2016	16.52	16.77	16.44	16.52	55,492	-0.04(-0.27%)
Aug 24, 2016	16.47	16.70	16.39	16.56	157,759	+0.13(+0.82%)
Aug 23, 2016	16.48	16.73	16.31	16.43	42,891	+0.04(+0.27%)
Aug 22, 2016	16.18	16.40	16.02	16.39	65,773	+0.12(+0.71%)
Aug 19, 2016	16.14	16.44	16.03	16.27	32,995	+0.12(+0.72%)
Aug 18, 2016	16.03	16.23	15.82	16.15	43,304	+0.13(+0.84%)
Aug 17, 2016	16.46	16.46	15.83	16.02	122,987	-0.44(-2.66%)
Aug 16, 2016	16.27	16.47	16.14	16.46	46,023	+0.23(+1.43%)
Aug 15, 2016	16.12	16.43	16.12	16.22	34,484	+0.12(+0.72%)
Aug 12, 2016	16.04	16.29	15.84	16.11	39,789	+0.07(+0.45%)
Aug 11, 2016	15.52	16.06	15.39	16.04	198,865	+0.71(+4.61%)
Aug 10, 2016	15.36	15.45	15.17	15.33	171,540	-0.10(-0.64%)
Aug 09, 2016	15.43	15.52	15.28	15.43	74,238	+0.03(+0.17%)
Aug 08, 2016	15.47	15.48	15.16	15.40	53,051	-0.11(-0.69%)
Aug 05, 2016	14.33	15.56	14.33	15.51	167,666	+0.93(+6.38%)
Aug 04, 2016	14.48	14.65	14.45	14.58	26,779	+0.08(+0.56%)
Aug 03, 2016	14.38	14.61	14.31	14.50	33,584	+0.05(+0.37%)
Aug 02, 2016	14.59	14.94	14.38	14.45	167,053	-0.21(-1.40%)
Aug 01, 2016	14.61	14.65	14.40	14.65	41,785	+0.03(+0.18%)
Jul 29, 2016	14.57	14.65	14.45	14.62	67,623	-0.04(-0.24%)
Jul 28, 2016	14.54	14.70	14.37	14.66	93,213	+0.13(+0.86%)
Jul 27, 2016	14.61	14.61	14.38	14.53	39,168	-0.04(-0.25%)
Jul 26, 2016	14.78	14.86	14.53	14.57	22,614	-0.21(-1.39%)
Jul 25, 2016	14.86	14.86	14.45	14.78	29,909	-0.16(-1.08%)
Jul 22, 2016	14.90	15.15	14.81	14.94	34,443	+0.09(+0.60%)
Jul 21, 2016	14.78	15.21	14.77	14.85	56,341	-0.05(-0.36%)
Jul 20, 2016	14.49	14.93	14.45	14.90	96,341	+0.40(+2.78%)
Jul 19, 2016	14.52	14.59	14.28	14.50	74,925	-0.09(-0.61%)
Jul 18, 2016	14.57	14.83	14.37	14.59	70,731	-0.07(-0.49%)
Jul 15, 2016	14.66	14.77	14.51	14.66	35,153	-0.07(-0.49%)
Jul 14, 2016	14.79	14.79	14.63	14.73	34,460	-0.13(-0.90%)
Jul 13, 2016	14.75	14.90	14.46	14.87	28,250	+0.13(+0.85%)
Jul 12, 2016	14.53	14.87	14.53	14.74	40,169	+0.26(+1.79%)
Jul 11, 2016	14.53	14.53	14.36	14.48	23,791	-0.11(-0.74%)
Jul 08, 2016	14.19	14.66	14.11	14.59	22,716	+0.48(+3.42%)
Jul 07, 2016	14.01	14.22	13.98	14.11	36,632	+0.03(+0.19%)
Jul 06, 2016	13.69	14.18	13.53	14.08	81,794	+0.27(+1.94%)
Jul 05, 2016	14.34	14.41	13.75	13.81	57,127	-0.67(-4.63%)
Jul 01, 2016	14.17	14.48	14.48	14.48	44,274	+0.27(+1.89%)
Jun 30, 2016	13.68	14.23	13.62	14.21	64,729	+0.62(+4.54%)
Jun 29, 2016	13.35	13.67	13.20	13.60	117,835	+0.37(+2.77%)
Jun 28, 2016	13.15	13.45	13.11	13.23	96,386	+0.20(+1.51%)
Jun 27, 2016	14.05	14.05	12.92	13.03	93,556	-1.26(-8.82%)
Jun 24, 2016	14.58	14.81	14.24	14.29	61,466	-0.65(-4.37%)
Jun 23, 2016	14.98	15.16	14.74	14.95	95,670	+0.01(+0.06%)
Jun 22, 2016	14.70	14.99	14.51	14.94	45,261	+0.31(+2.14%)
Jun 21, 2016	14.75	14.87	14.54	14.62	21,742	-0.14(-0.97%)
Jun 20, 2016	14.90	14.94	14.65	14.77	38,308	+0.03(+0.18%)
Jun 17, 2016	14.56	14.78	14.47	14.74	34,991	+0.21(+1.48%)
Jun 16, 2016	14.30	14.61	14.05	14.53	56,409	+0.11(+0.74%)
Jun 15, 2016	14.15	14.48	14.05	14.42	39,600	+0.20(+1.38%)
Jun 14, 2016	14.59	14.64	13.77	14.22	94,052	-0.36(-2.45%)
Jun 13, 2016	14.86	14.88	14.53	14.58	36,731	-0.30(-2.04%)
Jun 10, 2016	14.48	15.03	14.48	14.88	79,526	+0.43(+2.97%)
Jun 09, 2016	14.74	14.74	14.33	14.45	60,551	-0.30(-2.06%)
Jun 08, 2016	15.03	15.06	14.76	14.76	35,453	-0.14(-0.96%)
Jun 07, 2016	14.78	15.23	14.76	14.90	94,822	+0.13(+0.91%)
Jun 06, 2016	14.45	14.96	14.45	14.77	68,698	+0.27(+1.85%)
Jun 03, 2016	14.48	14.61	14.31	14.50	68,913	-0.06(-0.43%)
Jun 02, 2016	14.31	14.56	14.20	14.56	97,973	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.