Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.58	18.66	18.37	18.38	286,218	-0.17(-0.92%)
Aug 30, 2016	18.61	18.66	18.55	18.55	307,753	+0.14(+0.76%)
Aug 29, 2016	18.31	18.47	18.31	18.41	224,615	-0.05(-0.26%)
Aug 26, 2016	18.58	18.83	18.41	18.46	553,315	+0.16(+0.87%)
Aug 25, 2016	18.42	18.50	18.30	18.30	396,757	-0.21(-1.12%)
Aug 24, 2016	18.58	18.63	18.47	18.51	385,079	-0.21(-1.11%)
Aug 23, 2016	18.70	18.89	18.70	18.72	224,701	+0.13(+0.72%)
Aug 22, 2016	18.48	18.64	18.42	18.58	359,957	-0.02(-0.10%)
Aug 19, 2016	18.59	18.67	18.48	18.60	424,293	-0.55(-2.87%)
Aug 18, 2016	18.88	19.18	18.85	19.15	416,789	+0.31(+1.62%)
Aug 17, 2016	18.77	18.85	18.63	18.84	433,013	-0.10(-0.55%)
Aug 16, 2016	18.91	19.00	18.81	18.95	757,175	+0.20(+1.04%)
Aug 15, 2016	18.66	18.94	18.65	18.75	448,956	+0.17(+0.92%)
Aug 12, 2016	18.69	18.71	18.53	18.58	332,614	-0.06(-0.33%)
Aug 11, 2016	18.30	18.69	18.29	18.64	265,397	+0.31(+1.70%)
Aug 10, 2016	18.46	18.48	18.30	18.33	238,608	+0.04(+0.23%)
Aug 09, 2016	18.45	18.47	18.23	18.29	246,235	-0.05(-0.30%)
Aug 08, 2016	18.18	18.42	18.18	18.34	361,179	+0.17(+0.94%)
Aug 05, 2016	18.09	18.23	18.05	18.17	577,124	+0.13(+0.74%)
Aug 04, 2016	18.05	18.12	17.94	18.04	503,712	-0.04(-0.20%)
Aug 03, 2016	17.96	18.14	17.91	18.08	473,373	+0.04(+0.20%)
Aug 02, 2016	18.18	18.19	17.85	18.04	477,364	-0.08(-0.44%)
Aug 01, 2016	18.63	18.64	18.11	18.12	493,877	-0.58(-3.10%)
Jul 29, 2016	18.44	18.72	18.38	18.70	692,766	+0.07(+0.39%)
Jul 28, 2016	18.73	18.79	18.50	18.63	406,956	-0.21(-1.10%)
Jul 27, 2016	19.14	19.17	18.74	18.83	455,414	-0.01(-0.03%)
Jul 26, 2016	18.78	18.93	18.75	18.84	669,086	+0.02(+0.10%)
Jul 25, 2016	19.03	19.03	18.72	18.82	352,196	-0.29(-1.50%)
Jul 22, 2016	19.25	19.25	19.04	19.11	250,022	-0.01(-0.06%)
Jul 21, 2016	19.15	19.29	19.09	19.12	450,774	-0.25(-1.29%)
Jul 20, 2016	19.26	19.41	19.14	19.37	756,023	-0.19(-0.97%)
Jul 19, 2016	19.43	19.56	19.35	19.56	597,999	-0.12(-0.62%)
Jul 18, 2016	19.68	19.81	19.58	19.68	461,758	-0.23(-1.13%)
Jul 15, 2016	19.97	20.00	19.83	19.91	456,211	-0.23(-1.15%)
Jul 14, 2016	20.24	20.29	20.12	20.14	373,435	+0.20(+0.98%)
Jul 13, 2016	20.10	20.13	19.83	19.94	416,777	-0.11(-0.55%)
Jul 12, 2016	20.00	20.13	19.91	20.05	726,429	+0.32(+1.61%)
Jul 11, 2016	19.76	19.85	19.67	19.74	786,328	+0.10(+0.50%)
Jul 08, 2016	19.32	19.64	19.27	19.64	1,384,638	+0.60(+3.14%)
Jul 07, 2016	19.38	19.51	19.00	19.04	699,555	-0.32(-1.67%)
Jul 06, 2016	19.23	19.39	19.02	19.36	1,519,104	-0.12(-0.59%)
Jul 05, 2016	19.77	19.83	19.42	19.48	1,881,657	-0.81(-3.97%)
Jul 01, 2016	19.89	20.28	20.28	20.28	1,384,604	+0.55(+2.78%)
Jun 30, 2016	19.39	19.82	19.25	19.74	1,047,308	+0.31(+1.57%)
Jun 29, 2016	19.12	19.45	19.07	19.43	798,467	+0.69(+3.68%)
Jun 28, 2016	18.53	18.77	18.39	18.74	3,700,183	+0.77(+4.28%)
Jun 27, 2016	18.15	18.15	17.62	17.97	698,275	-0.14(-0.78%)
Jun 24, 2016	17.95	18.58	17.93	18.11	2,495,358	-2.22(-10.92%)
Jun 23, 2016	20.08	20.36	19.86	20.33	634,365	+0.89(+4.58%)
Jun 22, 2016	19.75	19.78	19.40	19.44	741,875	-0.36(-1.82%)
Jun 21, 2016	19.58	19.88	19.45	19.80	592,555	+0.33(+1.69%)
Jun 20, 2016	19.54	19.67	19.45	19.47	907,518	+0.43(+2.27%)
Jun 17, 2016	18.70	19.10	18.66	19.04	1,347,321	+0.57(+3.07%)
Jun 16, 2016	17.95	18.47	17.69	18.47	1,343,549	+0.16(+0.90%)
Jun 15, 2016	18.31	18.52	18.30	18.31	585,626	+0.13(+0.74%)
Jun 14, 2016	18.35	18.43	17.99	18.17	952,760	-0.25(-1.36%)
Jun 13, 2016	18.49	18.78	18.41	18.42	1,273,024	-0.55(-2.89%)
Jun 10, 2016	18.98	19.13	18.90	18.97	8,105,247	-0.44(-2.26%)
Jun 09, 2016	19.30	19.49	19.28	19.41	732,751	-0.32(-1.61%)
Jun 08, 2016	19.71	19.74	19.53	19.73	604,860	+0.18(+0.90%)
Jun 07, 2016	19.42	19.56	19.38	19.55	492,135	+0.46(+2.43%)
Jun 06, 2016	18.97	19.17	18.96	19.09	385,076	+0.44(+2.36%)
Jun 03, 2016	18.62	18.68	18.46	18.65	470,359	+0.10(+0.56%)
Jun 02, 2016	18.39	18.55	18.34	18.55	468,978	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.