Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	111.45	111.49	110.90	110.98	244,715	-0.54(-0.48%)
Oct 28, 2016	113.02	113.02	111.22	111.52	371,073	-2.22(-1.95%)
Oct 27, 2016	114.23	114.56	113.65	113.75	246,552	+0.28(+0.25%)
Oct 26, 2016	114.37	114.37	113.13	113.47	240,362	-1.09(-0.95%)
Oct 25, 2016	114.73	115.19	114.47	114.56	181,333	-0.44(-0.38%)
Oct 24, 2016	115.65	115.70	115.00	115.00	404,437	-0.22(-0.19%)
Oct 21, 2016	115.31	115.49	114.92	115.21	178,526	-0.85(-0.73%)
Oct 20, 2016	115.47	116.40	115.36	116.06	149,128	+0.57(+0.49%)
Oct 19, 2016	116.03	116.15	115.44	115.49	146,669	-0.47(-0.40%)
Oct 18, 2016	115.56	116.24	115.48	115.96	317,675	+1.25(+1.09%)
Oct 17, 2016	114.86	115.10	114.33	114.71	310,948	-0.25(-0.22%)
Oct 14, 2016	116.30	116.47	114.96	114.96	277,257	-1.04(-0.90%)
Oct 13, 2016	115.17	116.39	114.83	116.00	222,925	+0.09(+0.08%)
Oct 12, 2016	116.71	117.08	115.82	115.92	213,817	-0.79(-0.68%)
Oct 11, 2016	118.95	119.01	116.14	116.71	367,259	-3.03(-2.53%)
Oct 10, 2016	119.01	120.12	119.33	119.74	110,749	+0.73(+0.61%)
Oct 07, 2016	119.22	119.43	118.23	119.01	167,363	+0.05(+0.04%)
Oct 06, 2016	119.17	119.29	118.48	118.97	201,493	-0.74(-0.62%)
Oct 05, 2016	119.45	119.96	119.30	119.70	128,811	+0.62(+0.52%)
Oct 04, 2016	119.34	119.78	118.57	119.08	155,384	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.