Lululemon Athletica (NQ: LULU )

428.32 USD +6.59 (+1.56%)
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 64.99 64.99 64.99 0 +0.60(+0.93%)
Dec 29, 2016 64.51 65.25 64.23 64.39 985,396 -0.09(-0.14%)
Dec 28, 2016 64.64 64.78 63.65 64.48 821,370 +0.04(+0.06%)
Dec 27, 2016 64.59 65.02 64.17 64.44 759,022 +0.03(+0.05%)
Dec 23, 2016 64.41 64.41 64.41 0 -0.17(-0.26%)
Dec 22, 2016 66.66 66.94 64.42 64.58 2,005,120 -2.39(-3.57%)
Dec 21, 2016 67.24 67.89 66.54 66.97 1,132,855 -0.62(-0.92%)
Dec 20, 2016 66.61 68.00 66.47 67.59 1,268,347 +0.89(+1.33%)
Dec 19, 2016 66.00 67.44 65.75 66.70 1,393,305 +0.28(+0.42%)
Dec 16, 2016 67.18 67.70 65.86 66.42 2,483,945 -0.89(-1.32%)
Dec 15, 2016 69.00 69.00 66.92 67.31 1,679,240 -1.33(-1.94%)
Dec 14, 2016 68.09 69.21 68.01 68.64 1,725,386 +0.16(+0.23%)
Dec 13, 2016 69.89 70.23 68.42 68.48 2,491,557 -1.23(-1.76%)
Dec 12, 2016 69.37 70.03 68.75 69.71 2,340,112 +0.41(+0.59%)
Dec 09, 2016 68.84 69.71 68.25 69.30 3,596,972 +0.46(+0.67%)
Dec 08, 2016 70.51 72.70 68.72 68.84 16,470,443 +9.00(+15.04%)
Dec 07, 2016 57.52 60.12 57.45 59.84 7,109,748 +2.60(+4.54%)
Dec 06, 2016 57.62 58.34 56.73 57.24 2,259,865 +0.12(+0.21%)
Dec 05, 2016 55.66 57.99 55.65 57.12 4,909,604 +1.81(+3.27%)
Dec 02, 2016 54.75 56.45 54.27 55.31 2,692,571 -1.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.