Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.640
4.800
4.590
4.710
4,146,518
+0.06(+1.29%)
Apr 28, 2016
4.760
4.850
4.620
4.650
5,481,118
-0.16(-3.33%)
Apr 27, 2016
4.750
4.930
4.730
4.810
5,415,953
+0.05(+1.05%)
Apr 26, 2016
4.830
4.900
4.745
4.760
4,501,420
-0.06(-1.24%)
Apr 25, 2016
4.880
4.970
4.720
4.820
4,397,507
-0.06(-1.23%)
Apr 22, 2016
4.780
4.955
4.780
4.880
3,883,572
+0.07(+1.46%)
Apr 21, 2016
4.980
5.010
4.785
4.810
4,863,923
-0.18(-3.61%)
Apr 20, 2016
4.980
5.050
4.960
4.990
2,925,919
+0.03(+0.60%)
Apr 19, 2016
5.030
5.060
4.880
4.960
4,034,833
-0.03(-0.60%)
Apr 18, 2016
5.000
5.070
4.940
4.990
4,275,409
-0.02(-0.40%)
Apr 15, 2016
4.950
5.060
4.910
5.010
4,446,932
+0.02(+0.40%)
Apr 14, 2016
5.020
5.190
4.935
4.990
5,813,032
-0.01(-0.20%)
Apr 13, 2016
5.090
5.245
4.980
5.000
6,790,060
-0.01(-0.20%)
Apr 12, 2016
4.650
5.112
4.630
5.010
13,613,072
+0.16(+3.30%)
Apr 11, 2016
4.590
5.000
4.550
4.850
11,300,929
+0.33(+7.30%)
Apr 08, 2016
4.640
4.710
4.370
4.520
11,718,925
-0.07(-1.53%)
Apr 07, 2016
4.790
4.975
4.450
4.590
9,387,224
-0.26(-5.36%)
Apr 06, 2016
4.810
4.920
4.700
4.850
7,342,469
+0.04(+0.83%)
Apr 05, 2016
4.790
4.940
4.790
4.810
4,169,451
-0.04(-0.82%)
Apr 04, 2016
4.750
4.950
4.700
4.850
6,128,848
+0.09(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.