Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.62	28.04	27.25	27.89	126,017	+0.87(+3.23%)
May 27, 2016	27.12	27.01	27.01	27.01	57,928	+0.19(+0.70%)
May 26, 2016	26.40	26.89	26.10	26.82	113,120	+0.44(+1.65%)
May 25, 2016	26.29	26.62	26.07	26.39	84,654	+0.09(+0.33%)
May 24, 2016	25.44	26.62	25.44	26.30	72,575	+0.81(+3.16%)
May 23, 2016	25.47	26.00	25.20	25.49	71,340	+0.06(+0.23%)
May 20, 2016	25.18	25.76	25.18	25.44	86,399	+0.31(+1.21%)
May 19, 2016	25.26	25.43	25.05	25.13	112,193	-0.31(-1.20%)
May 18, 2016	25.44	25.71	25.15	25.44	143,072	-0.01(-0.06%)
May 17, 2016	25.92	25.97	25.27	25.45	156,035	-0.39(-1.49%)
May 16, 2016	25.86	26.46	25.76	25.84	141,662	+0.01(+0.06%)
May 13, 2016	25.80	26.20	25.52	25.82	120,110	+0.02(+0.08%)
May 12, 2016	25.73	25.91	25.62	25.80	81,548	-0.01(-0.03%)
May 11, 2016	26.05	26.28	25.64	25.81	94,912	-0.30(-1.14%)
May 10, 2016	25.57	26.24	25.44	26.11	75,608	+0.62(+2.42%)
May 09, 2016	25.08	25.59	24.89	25.49	110,273	+0.38(+1.51%)
May 06, 2016	25.01	25.28	24.78	25.11	61,464	+0.08(+0.32%)
May 05, 2016	25.32	25.68	24.92	25.03	77,380	-0.26(-1.03%)
May 04, 2016	25.76	25.90	24.96	25.29	118,258	-0.54(-2.08%)
May 03, 2016	26.53	26.70	25.72	25.83	165,369	-0.78(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.