Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.51	18.69	18.10	18.47	47,580	+0.15(+0.82%)
Jun 29, 2016	18.26	18.55	18.04	18.32	39,301	+0.25(+1.38%)
Jun 28, 2016	17.91	18.64	17.75	18.07	38,193	+0.39(+2.21%)
Jun 27, 2016	18.18	18.31	17.10	17.68	105,659	-0.42(-2.32%)
Jun 24, 2016	17.74	18.98	17.44	18.10	484,460	-0.11(-0.60%)
Jun 23, 2016	18.09	18.77	17.51	18.21	53,467	+0.14(+0.77%)
Jun 22, 2016	17.80	18.33	17.21	18.07	76,575	+0.24(+1.35%)
Jun 21, 2016	19.25	19.25	17.30	17.83	65,552	-1.30(-6.80%)
Jun 20, 2016	18.93	19.42	18.28	19.13	77,510	+0.20(+1.06%)
Jun 17, 2016	19.54	19.54	18.11	18.93	245,666	-0.54(-2.77%)
Jun 16, 2016	18.92	19.56	18.92	19.47	52,212	+0.27(+1.41%)
Jun 15, 2016	19.15	20.97	19.00	19.20	78,066	-0.19(-0.98%)
Jun 14, 2016	20.70	20.97	18.98	19.39	86,419	-1.05(-5.14%)
Jun 13, 2016	21.97	23.24	20.34	20.44	79,206	-1.53(-6.96%)
Jun 10, 2016	21.61	23.19	21.57	21.97	216,711	+0.40(+1.85%)
Jun 09, 2016	21.41	21.90	21.19	21.57	89,345	-0.07(-0.32%)
Jun 08, 2016	22.36	22.36	21.29	21.64	54,394	-0.27(-1.23%)
Jun 07, 2016	21.90	22.69	21.62	21.91	122,700	-0.16(-0.72%)
Jun 06, 2016	21.15	23.58	20.06	22.07	216,814	+1.86(+9.20%)
Jun 03, 2016	20.74	21.50	20.01	20.21	153,970	-0.73(-3.49%)
Jun 02, 2016	20.58	21.35	20.28	20.94	62,637	+0.70(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.