Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1800
-0.0302 (-14.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.290
8.300
7.950
8.200
34,630
-0.02(-0.24%)
Aug 30, 2016
7.930
8.350
7.900
8.220
52,200
+0.22(+2.75%)
Aug 29, 2016
8.180
8.180
7.760
8.000
47,310
-0.11(-1.36%)
Aug 26, 2016
7.750
8.220
7.620
8.110
77,676
+0.30(+3.84%)
Aug 25, 2016
7.400
7.950
7.210
7.810
53,383
+0.34(+4.55%)
Aug 24, 2016
7.740
7.990
7.350
7.470
82,424
-0.32(-4.11%)
Aug 23, 2016
7.860
8.000
7.550
7.790
40,845
+0.00(+0.00%)
Aug 22, 2016
7.420
8.090
7.320
7.790
124,671
+0.32(+4.28%)
Aug 19, 2016
7.310
7.500
7.110
7.470
96,928
+0.17(+2.33%)
Aug 18, 2016
7.000
7.400
6.910
7.300
94,252
+0.22(+3.11%)
Aug 17, 2016
7.100
7.400
6.950
7.080
63,976
-0.18(-2.48%)
Aug 16, 2016
7.140
7.346
6.820
7.260
41,874
+0.25(+3.57%)
Aug 15, 2016
6.870
7.130
6.830
7.010
62,774
+0.09(+1.30%)
Aug 12, 2016
7.010
7.790
6.870
6.920
116,806
-0.29(-4.02%)
Aug 11, 2016
6.920
7.270
6.580
7.210
55,682
+0.21(+3.00%)
Aug 10, 2016
6.960
7.000
6.820
7.000
52,330
+0.16(+2.34%)
Aug 09, 2016
6.450
6.969
6.450
6.840
40,129
+0.26(+3.95%)
Aug 08, 2016
6.620
6.650
6.390
6.580
38,310
+0.07(+1.08%)
Aug 05, 2016
6.500
6.600
6.450
6.510
54,844
+0.11(+1.72%)
Aug 04, 2016
6.350
6.440
6.350
6.400
22,536
+0.07(+1.11%)
Aug 03, 2016
6.530
6.550
6.300
6.330
37,205
-0.17(-2.62%)
Aug 02, 2016
6.470
6.650
6.420
6.500
23,052
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.