Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	67.11	67.74	66.72	67.04	2,289,464	+0.34(+0.51%)
Oct 28, 2016	66.82	67.74	66.28	66.70	2,506,677	-0.09(-0.13%)
Oct 27, 2016	66.55	67.09	65.79	66.79	3,682,704	+0.71(+1.07%)
Oct 26, 2016	65.93	66.61	63.66	66.09	4,483,846	+1.72(+2.68%)
Oct 25, 2016	65.37	65.37	64.00	64.36	3,111,632	-1.19(-1.81%)
Oct 24, 2016	66.01	66.83	65.25	65.55	2,278,188	+0.03(+0.05%)
Oct 21, 2016	64.87	65.73	64.52	65.52	1,287,758	-0.05(-0.08%)
Oct 20, 2016	65.01	66.15	64.94	65.57	2,288,986	+0.38(+0.58%)
Oct 19, 2016	64.80	65.57	64.36	65.19	1,563,960	+0.47(+0.72%)
Oct 18, 2016	65.66	65.80	64.71	64.72	1,346,957	-0.31(-0.48%)
Oct 17, 2016	65.66	65.90	64.84	65.03	1,775,819	-0.52(-0.79%)
Oct 14, 2016	65.47	66.15	65.35	65.55	1,396,539	+0.40(+0.61%)
Oct 13, 2016	65.15	65.36	64.61	65.15	2,170,320	-0.53(-0.80%)
Oct 12, 2016	64.61	65.95	64.55	65.68	1,973,353	+1.14(+1.76%)
Oct 11, 2016	66.03	66.43	64.34	64.54	3,717,683	-2.43(-3.63%)
Oct 10, 2016	67.54	67.76	66.68	66.97	833,949	-0.23(-0.34%)
Oct 07, 2016	68.43	68.43	67.06	67.20	1,934,905	-1.33(-1.93%)
Oct 06, 2016	67.36	68.57	67.36	68.53	1,458,368	+1.22(+1.81%)
Oct 05, 2016	67.20	67.56	66.83	67.31	1,601,835	+0.57(+0.85%)
Oct 04, 2016	67.58	67.76	66.65	66.74	1,707,389	-0.75(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.