Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.42	55.62	54.81	55.33	171,434	+0.43(+0.78%)
Nov 29, 2016	54.97	55.27	54.43	54.90	120,131	-0.05(-0.08%)
Nov 28, 2016	55.62	56.14	54.80	54.95	166,607	-0.96(-1.72%)
Nov 25, 2016	55.57	55.94	55.09	55.91	66,232	+0.69(+1.25%)
Nov 23, 2016		55.22	55.22	55.22	0	+0.15(+0.26%)
Nov 22, 2016	54.34	55.25	53.97	55.07	190,496	+1.08(+2.00%)
Nov 21, 2016	54.51	54.57	53.59	53.99	124,582	-0.13(-0.23%)
Nov 18, 2016	53.81	54.31	53.81	54.12	108,669	+0.44(+0.83%)
Nov 17, 2016	54.04	54.53	53.53	53.68	72,001	-0.36(-0.67%)
Nov 16, 2016	54.35	54.74	53.99	54.04	123,701	-0.31(-0.57%)
Nov 15, 2016	54.04	55.08	53.97	54.35	109,626	-0.25(-0.47%)
Nov 14, 2016	54.46	55.73	54.10	54.60	183,595	+0.60(+1.11%)
Nov 11, 2016	53.72	54.48	53.32	54.00	264,256	+0.15(+0.27%)
Nov 10, 2016	52.56	54.27	51.95	53.86	321,576	+2.21(+4.28%)
Nov 09, 2016	49.71	52.21	49.71	51.65	257,899	+1.74(+3.49%)
Nov 08, 2016	50.29	50.55	49.76	49.90	82,912	-0.44(-0.86%)
Nov 07, 2016	50.42	51.06	49.97	50.34	240,615	+0.83(+1.67%)
Nov 04, 2016	48.34	50.37	47.88	49.51	145,310	+1.29(+2.67%)
Nov 03, 2016	47.16	48.93	47.16	48.23	197,881	+0.31(+0.64%)
Nov 02, 2016	48.42	48.80	47.90	47.92	94,431	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.