Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.70	47.04	46.10	46.48	207,994	+0.00(+0.00%)
Feb 26, 2016	46.18	46.85	45.74	46.48	183,275	+0.80(+1.75%)
Feb 25, 2016	40.32	45.97	40.32	45.69	385,867	+6.92(+17.84%)
Feb 24, 2016	38.90	39.35	38.39	38.77	225,226	-0.52(-1.32%)
Feb 23, 2016	39.53	40.23	38.96	39.29	100,742	-0.44(-1.11%)
Feb 22, 2016	39.85	40.42	39.66	39.73	72,437	+0.36(+0.91%)
Feb 19, 2016	39.09	39.52	38.36	39.37	80,194	+0.14(+0.37%)
Feb 18, 2016	39.99	40.35	38.82	39.23	102,081	-0.62(-1.55%)
Feb 17, 2016	39.00	40.59	39.00	39.85	132,524	+1.19(+3.08%)
Feb 16, 2016	38.25	38.93	37.73	38.65	72,066	+0.82(+2.15%)
Feb 12, 2016	36.48	37.84	37.84	37.84	86,494	+1.80(+5.00%)
Feb 11, 2016	36.20	36.58	35.75	36.04	182,578	-0.77(-2.09%)
Feb 10, 2016	36.69	37.48	36.28	36.81	94,715	+0.37(+1.01%)
Feb 09, 2016	37.02	37.29	35.75	36.44	85,970	-1.13(-3.01%)
Feb 08, 2016	37.56	37.93	36.82	37.57	92,878	-0.36(-0.94%)
Feb 05, 2016	38.77	38.90	37.88	37.93	111,486	-0.84(-2.17%)
Feb 04, 2016	37.52	39.36	37.52	38.77	112,807	+1.16(+3.07%)
Feb 03, 2016	37.79	37.87	36.55	37.61	99,283	+0.33(+0.89%)
Feb 02, 2016	37.26	37.44	36.57	37.28	106,789	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.