Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	116.15	116.54	115.79	116.21	160,194	+0.34(+0.29%)
May 27, 2016	115.40	115.87	115.87	115.87	125,588	+0.66(+0.57%)
May 26, 2016	115.33	115.45	114.95	115.21	151,151	-0.22(-0.19%)
May 25, 2016	115.03	115.63	114.91	115.44	133,903	+0.78(+0.68%)
May 24, 2016	113.47	114.84	113.27	114.66	164,410	+1.77(+1.57%)
May 23, 2016	113.01	113.44	112.85	112.89	125,495	-0.39(-0.34%)
May 20, 2016	112.50	113.60	112.36	113.27	199,041	+1.09(+0.97%)
May 19, 2016	112.39	113.01	111.36	112.18	188,943	-0.88(-0.77%)
May 18, 2016	112.36	113.61	112.23	113.06	141,152	+0.53(+0.47%)
May 17, 2016	113.51	113.80	112.12	112.53	136,303	-1.27(-1.12%)
May 16, 2016	112.13	113.93	112.12	113.80	140,251	+1.70(+1.51%)
May 13, 2016	112.01	112.84	111.85	112.10	135,664	-0.12(-0.11%)
May 12, 2016	113.21	113.21	111.45	112.23	249,194	-0.77(-0.68%)
May 11, 2016	114.31	114.51	112.97	113.00	181,641	-1.40(-1.23%)
May 10, 2016	114.11	114.42	113.51	114.40	142,216	+0.90(+0.79%)
May 09, 2016	112.29	113.91	112.29	113.50	354,772	+1.31(+1.17%)
May 06, 2016	112.30	112.67	111.19	112.18	183,315	-0.57(-0.51%)
May 05, 2016	112.51	112.92	112.03	112.75	171,434	+0.36(+0.32%)
May 04, 2016	113.03	113.16	112.02	112.40	179,414	-1.29(-1.13%)
May 03, 2016	113.98	114.37	113.24	113.69	140,091	-0.54(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.