Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	118.60	119.90	118.41	119.57	333,373	+1.30(+1.10%)
Sep 29, 2016	120.39	120.52	117.96	118.26	198,053	-2.28(-1.89%)
Sep 28, 2016	120.86	120.95	119.93	120.54	133,563	-0.24(-0.20%)
Sep 27, 2016	119.74	120.78	119.52	120.78	131,405	+0.93(+0.77%)
Sep 26, 2016	120.90	121.02	119.60	119.86	168,836	-1.40(-1.15%)
Sep 23, 2016	121.53	121.82	121.21	121.25	142,132	-0.41(-0.34%)
Sep 22, 2016	121.33	121.89	121.21	121.67	143,700	+0.92(+0.76%)
Sep 21, 2016	119.95	120.99	119.15	120.75	192,654	+1.18(+0.99%)
Sep 20, 2016	119.58	120.00	119.57	119.57	94,454	+0.42(+0.35%)
Sep 19, 2016	119.77	120.16	119.08	119.15	105,189	-0.38(-0.31%)
Sep 16, 2016	119.08	119.66	118.90	119.52	127,922	+0.23(+0.20%)
Sep 15, 2016	117.95	119.65	117.61	119.29	187,179	+1.34(+1.14%)
Sep 14, 2016	118.05	118.81	117.61	117.95	172,436	+0.00(+0.00%)
Sep 13, 2016	118.79	118.83	117.28	117.95	293,134	-1.63(-1.36%)
Sep 12, 2016	117.21	119.85	117.04	119.58	223,585	+1.89(+1.61%)
Sep 09, 2016	119.47	119.47	117.69	117.69	293,596	-2.55(-2.12%)
Sep 08, 2016	119.82	120.37	119.70	120.24	140,730	+0.17(+0.14%)
Sep 07, 2016	119.94	120.50	119.72	120.07	147,218	+0.04(+0.03%)
Sep 06, 2016	119.55	120.20	119.48	120.03	195,567	+0.67(+0.56%)
Sep 02, 2016	119.52	119.36	119.36	119.36	212,855	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.