Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.75	66.83	64.47	64.89	3,604,726	+0.03(+0.05%)
Jul 28, 2016	66.85	67.05	63.51	64.86	4,634,696	-2.96(-4.36%)
Jul 27, 2016	68.03	68.20	67.26	67.82	897,654	-0.38(-0.55%)
Jul 26, 2016	69.26	69.26	68.00	68.19	802,055	-1.10(-1.59%)
Jul 25, 2016	70.34	70.74	68.45	69.29	1,578,386	-1.33(-1.88%)
Jul 22, 2016	69.92	70.86	69.89	70.62	721,134	+0.55(+0.79%)
Jul 21, 2016	69.99	70.25	69.48	70.07	1,056,799	+0.04(+0.05%)
Jul 20, 2016	69.61	70.09	69.20	70.03	1,135,434	+0.45(+0.65%)
Jul 19, 2016	69.48	69.71	68.89	69.58	970,984	-0.10(-0.14%)
Jul 18, 2016	70.04	70.19	69.31	69.68	1,390,696	-0.26(-0.37%)
Jul 15, 2016	71.09	71.09	69.61	69.93	1,401,406	-1.06(-1.49%)
Jul 14, 2016	71.13	71.13	70.07	70.99	1,499,517	-0.20(-0.29%)
Jul 13, 2016	70.32	71.28	70.26	71.19	1,008,593	+0.67(+0.95%)
Jul 12, 2016	70.46	70.61	69.66	70.52	1,318,213	-0.14(-0.19%)
Jul 11, 2016	70.86	70.86	69.68	70.66	808,082	+0.32(+0.45%)
Jul 08, 2016	69.20	70.61	69.43	70.34	1,739,690	+0.91(+1.31%)
Jul 07, 2016	69.47	69.62	68.46	69.43	1,034,388	-0.32(-0.45%)
Jul 06, 2016	69.97	70.27	69.19	69.75	1,214,446	-0.60(-0.85%)
Jul 05, 2016	68.06	70.44	68.06	70.34	1,726,630	+1.96(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.