Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	47.97	48.58	47.52	48.27	393,177	+0.56(+1.17%)
Sep 29, 2016	48.30	48.30	47.30	47.71	428,514	-0.54(-1.12%)
Sep 28, 2016	48.12	48.32	47.89	48.25	261,996	+0.02(+0.04%)
Sep 27, 2016	48.11	48.52	47.82	48.23	388,941	+0.05(+0.10%)
Sep 26, 2016	48.68	48.68	48.14	48.18	363,322	-0.50(-1.03%)
Sep 23, 2016	48.21	48.83	48.13	48.68	324,040	+0.46(+0.95%)
Sep 22, 2016	47.65	48.28	47.40	48.22	361,372	+1.04(+2.20%)
Sep 21, 2016	46.83	47.27	46.72	47.18	391,572	+0.27(+0.58%)
Sep 20, 2016	47.40	47.78	46.89	46.91	368,748	-0.36(-0.76%)
Sep 19, 2016	46.96	47.53	46.95	47.27	377,615	+0.23(+0.49%)
Sep 16, 2016	46.82	47.12	46.44	47.04	761,167	+0.33(+0.71%)
Sep 15, 2016	46.61	46.83	46.21	46.71	768,375	+0.26(+0.56%)
Sep 14, 2016	47.10	47.56	46.32	46.45	783,344	-0.45(-0.96%)
Sep 13, 2016	46.97	47.19	46.47	46.90	384,847	-0.49(-1.03%)
Sep 12, 2016	46.70	47.42	46.54	47.39	308,065	+0.64(+1.37%)
Sep 09, 2016	47.59	47.95	46.75	46.75	356,003	-1.30(-2.71%)
Sep 08, 2016	48.44	48.48	48.02	48.05	272,187	-0.47(-0.97%)
Sep 07, 2016	48.25	48.53	47.81	48.52	438,768	+0.30(+0.62%)
Sep 06, 2016	48.14	48.26	47.82	48.22	341,199	+0.23(+0.48%)
Sep 02, 2016	47.90	47.99	47.99	47.99	340,200	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.