Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.966
6.966
6.881
6.896
36,485
-0.07(-1.01%)
May 27, 2016
6.826
6.966
6.966
6.966
272,149
+0.12(+1.68%)
May 26, 2016
6.841
6.866
6.815
6.851
50,808
-0.03(-0.36%)
May 25, 2016
6.876
6.886
6.811
6.876
35,449
-0.02(-0.36%)
May 24, 2016
6.896
6.926
6.891
6.901
66,897
-0.01(-0.07%)
May 23, 2016
6.881
6.921
6.866
6.906
53,070
+0.04(+0.51%)
May 20, 2016
6.851
6.896
6.776
6.871
49,614
+0.01(+0.22%)
May 19, 2016
6.866
6.891
6.716
6.856
54,439
-0.01(-0.22%)
May 18, 2016
6.896
6.991
6.796
6.871
60,708
-0.01(-0.15%)
May 17, 2016
6.976
6.976
6.556
6.881
334,039
-0.11(-1.50%)
May 16, 2016
7.006
7.031
6.926
6.986
52,860
+0.00(+0.07%)
May 13, 2016
6.951
7.006
6.866
6.981
37,475
+0.04(+0.50%)
May 12, 2016
6.896
6.966
6.881
6.946
38,848
+0.01(+0.14%)
May 11, 2016
6.856
7.021
6.856
6.936
44,263
+0.07(+0.95%)
May 10, 2016
6.886
6.901
6.753
6.871
65,331
+0.00(+0.07%)
May 09, 2016
6.803
6.884
6.803
6.866
53,243
+0.05(+0.72%)
May 06, 2016
6.884
6.925
6.807
6.817
88,983
-0.02(-0.36%)
May 05, 2016
6.852
6.950
6.744
6.842
441,602
-0.11(-1.55%)
May 04, 2016
6.704
6.950
6.704
6.950
492,875
+0.25(+3.66%)
May 03, 2016
6.783
6.783
6.670
6.704
60,844
-0.10(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.