Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.17	25.56	25.16	25.42	27,650	-0.05(-0.19%)
May 27, 2016	25.19	25.46	25.46	25.46	24,967	+0.05(+0.19%)
May 26, 2016	25.42	25.47	25.29	25.42	30,613	-0.75(-2.85%)
May 25, 2016	26.12	26.27	26.11	26.16	18,812	-0.52(-1.95%)
May 24, 2016	26.42	26.80	26.42	26.68	16,308	+1.12(+4.40%)
May 23, 2016	25.65	25.69	25.48	25.56	16,275	-0.04(-0.15%)
May 20, 2016	25.45	25.69	25.45	25.60	34,911	+0.29(+1.16%)
May 19, 2016	25.44	25.49	25.11	25.30	42,612	-0.85(-3.25%)
May 18, 2016	26.05	26.40	25.91	26.15	51,931	-0.19(-0.72%)
May 17, 2016	26.65	26.66	26.25	26.34	26,335	-0.30(-1.14%)
May 16, 2016	26.59	26.76	26.53	26.65	28,590	+1.10(+4.29%)
May 13, 2016	26.22	26.22	25.55	25.55	34,236	-0.99(-3.74%)
May 12, 2016	26.93	26.94	26.49	26.54	31,641	-0.30(-1.13%)
May 11, 2016	27.08	27.18	26.81	26.84	35,257	+0.43(+1.65%)
May 10, 2016	26.32	26.45	26.21	26.41	15,893	+0.26(+0.98%)
May 09, 2016	26.70	26.70	26.15	26.15	41,930	-1.34(-4.88%)
May 06, 2016	27.18	27.52	27.14	27.50	50,494	+0.62(+2.32%)
May 05, 2016	27.01	27.07	26.81	26.87	40,510	+0.08(+0.28%)
May 04, 2016	27.01	27.01	26.56	26.80	53,772	+1.71(+6.82%)
May 03, 2016	25.49	25.49	25.09	25.09	18,216	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.