Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.870
8.980
8.760
8.930
186,832
+0.17(+1.94%)
Oct 28, 2016
8.880
8.939
8.720
8.760
235,404
-0.14(-1.57%)
Oct 27, 2016
9.040
9.160
8.860
8.900
286,912
-0.11(-1.22%)
Oct 26, 2016
9.000
9.130
9.000
9.010
129,765
+0.01(+0.11%)
Oct 25, 2016
9.210
9.330
8.975
9.000
316,133
-0.24(-2.60%)
Oct 24, 2016
9.420
9.470
9.230
9.240
166,988
-0.11(-1.18%)
Oct 21, 2016
9.270
9.410
9.100
9.350
132,291
-0.01(-0.11%)
Oct 20, 2016
9.430
9.520
9.340
9.360
180,259
-0.11(-1.16%)
Oct 19, 2016
9.470
9.560
9.465
9.470
125,095
+0.00(+0.00%)
Oct 18, 2016
9.600
9.600
9.460
9.470
150,357
-0.04(-0.42%)
Oct 17, 2016
9.500
9.600
9.480
9.510
216,014
-0.01(-0.11%)
Oct 14, 2016
9.630
9.898
9.510
9.520
168,354
-0.05(-0.52%)
Oct 13, 2016
9.680
9.860
9.560
9.570
170,286
-0.14(-1.44%)
Oct 12, 2016
9.750
9.815
9.620
9.710
229,478
-0.01(-0.10%)
Oct 11, 2016
9.920
9.920
9.670
9.720
260,766
-0.19(-1.92%)
Oct 10, 2016
9.830
10.00
9.830
9.910
182,143
+0.08(+0.81%)
Oct 07, 2016
9.950
9.990
9.805
9.830
277,672
-0.12(-1.21%)
Oct 06, 2016
9.950
9.965
9.830
9.950
217,224
+0.00(+0.00%)
Oct 05, 2016
9.940
10.01
9.880
9.950
301,851
+0.05(+0.51%)
Oct 04, 2016
10.06
10.07
9.750
9.900
342,590
-0.09(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.