Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.760
8.825
8.700
8.720
532,943
-0.03(-0.34%)
Feb 26, 2016
8.680
8.752
8.560
8.750
376,988
+0.08(+0.92%)
Feb 25, 2016
8.600
8.675
8.510
8.670
411,413
+0.10(+1.17%)
Feb 24, 2016
8.520
8.630
8.430
8.570
325,500
-0.02(-0.23%)
Feb 23, 2016
8.740
8.800
8.510
8.590
464,505
-0.13(-1.49%)
Feb 22, 2016
8.750
8.790
8.600
8.720
943,366
+0.21(+2.47%)
Feb 19, 2016
8.290
8.580
8.250
8.510
1,628,372
+0.26(+3.15%)
Feb 18, 2016
7.840
8.270
7.840
8.250
1,212,223
+0.39(+4.96%)
Feb 17, 2016
7.900
7.980
7.790
7.860
600,788
+0.06(+0.77%)
Feb 16, 2016
7.880
7.950
7.750
7.800
376,367
+0.05(+0.65%)
Feb 12, 2016
7.500
7.750
7.750
7.750
621,600
+0.28(+3.75%)
Feb 11, 2016
7.080
7.520
7.080
7.470
514,276
+0.24(+3.32%)
Feb 10, 2016
7.180
7.360
7.150
7.230
220,624
+0.07(+0.98%)
Feb 09, 2016
7.050
7.310
7.050
7.160
246,798
-0.03(-0.42%)
Feb 08, 2016
7.120
7.200
6.960
7.190
456,272
-0.01(-0.14%)
Feb 05, 2016
7.470
7.470
7.200
7.200
576,474
-0.30(-4.00%)
Feb 04, 2016
7.330
7.580
7.320
7.500
396,417
+0.20(+2.74%)
Feb 03, 2016
7.380
7.560
7.220
7.300
1,018,112
-0.04(-0.54%)
Feb 02, 2016
7.270
7.360
7.200
7.340
376,344
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.