Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.99	16.17	15.89	16.14	275,897	+0.20(+1.25%)
May 27, 2016	15.85	15.94	15.94	15.94	163,971	+0.04(+0.26%)
May 26, 2016	15.76	15.99	15.73	15.90	154,776	+0.14(+0.90%)
May 25, 2016	15.89	15.89	15.70	15.76	142,022	-0.07(-0.42%)
May 24, 2016	15.63	16.02	15.55	15.83	492,932	+0.30(+1.92%)
May 23, 2016	15.36	15.62	15.28	15.53	381,382	+0.16(+1.03%)
May 20, 2016	15.26	15.41	15.16	15.37	430,542	+0.20(+1.31%)
May 19, 2016	15.32	15.47	15.02	15.17	395,932	-0.15(-0.98%)
May 18, 2016	15.17	15.57	15.09	15.32	504,060	+0.13(+0.87%)
May 17, 2016	15.53	15.67	15.07	15.19	566,638	-0.38(-2.45%)
May 16, 2016	15.33	15.75	15.28	15.57	276,713	+0.15(+0.97%)
May 13, 2016	15.43	15.60	15.36	15.42	341,231	-0.06(-0.38%)
May 12, 2016	15.54	15.64	15.43	15.48	385,660	+0.01(+0.05%)
May 11, 2016	15.62	15.71	15.44	15.47	282,079	-0.16(-1.01%)
May 10, 2016	15.42	15.65	15.31	15.63	821,621	+0.09(+0.59%)
May 09, 2016	15.62	15.72	15.49	15.54	407,345	-0.07(-0.48%)
May 06, 2016	15.56	15.75	15.33	15.61	478,445	+0.05(+0.32%)
May 05, 2016	15.98	16.03	15.55	15.56	702,521	-0.33(-2.09%)
May 04, 2016	15.90	16.09	15.85	15.89	282,013	-0.02(-0.16%)
May 03, 2016	16.14	16.14	15.88	15.92	350,085	-0.27(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.