Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.320
-0.160 (-6.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.490
1.490
1.350
1.370
46,372
-0.11(-7.33%)
Oct 28, 2016
1.380
1.700
1.380
1.478
96,003
+0.16(+12.00%)
Oct 27, 2016
1.370
1.430
1.300
1.320
73,260
-0.17(-11.41%)
Oct 26, 2016
1.600
1.600
1.400
1.490
239,184
-0.18(-10.78%)
Oct 25, 2016
1.590
2.200
1.590
1.670
1,684,036
+0.24(+16.79%)
Oct 24, 2016
1.160
1.580
1.160
1.430
416,887
+0.26(+22.37%)
Oct 21, 2016
1.280
1.360
1.100
1.169
157,629
-0.18(-13.44%)
Oct 20, 2016
1.320
1.397
1.310
1.350
21,984
+0.04(+3.05%)
Oct 19, 2016
1.440
1.480
1.198
1.310
93,482
-0.19(-12.67%)
Oct 18, 2016
1.520
1.530
1.462
1.500
18,522
+0.05(+3.46%)
Oct 17, 2016
1.530
1.540
1.430
1.450
35,984
-0.15(-9.38%)
Oct 14, 2016
1.590
1.616
1.590
1.600
9,795
+0.01(+0.62%)
Oct 13, 2016
1.655
1.663
1.570
1.590
25,039
-0.05(-3.05%)
Oct 12, 2016
1.620
1.650
1.570
1.640
21,584
+0.00(+0.00%)
Oct 11, 2016
1.560
1.660
1.560
1.640
54,553
+0.07(+4.46%)
Oct 10, 2016
1.700
1.720
1.515
1.570
35,756
-0.13(-7.65%)
Oct 07, 2016
1.750
1.800
1.380
1.700
206,765
-0.06(-3.41%)
Oct 06, 2016
1.790
1.826
1.760
1.760
28,628
-0.08(-4.61%)
Oct 05, 2016
1.880
1.880
1.796
1.845
47,498
-0.02(-0.81%)
Oct 04, 2016
1.890
1.890
1.790
1.860
40,301
+0.02(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.