Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.27	55.83	54.90	55.78	2,041,234	+0.81(+1.47%)
Oct 28, 2016	53.83	55.14	53.83	54.97	1,298,817	+1.14(+2.12%)
Oct 27, 2016	56.78	57.76	53.60	53.83	2,126,672	-4.29(-7.39%)
Oct 26, 2016	57.33	58.27	56.78	58.12	1,327,699	+0.72(+1.25%)
Oct 25, 2016	57.15	57.55	56.83	57.40	713,955	+0.14(+0.25%)
Oct 24, 2016	57.22	57.88	56.90	57.26	1,014,039	+0.21(+0.36%)
Oct 21, 2016	57.80	57.95	56.96	57.05	1,060,214	-1.11(-1.90%)
Oct 20, 2016	58.31	58.52	57.85	58.16	1,029,689	-0.02(-0.03%)
Oct 19, 2016	58.03	58.26	57.78	58.17	920,524	+0.08(+0.13%)
Oct 18, 2016	58.47	58.64	57.89	58.10	556,869	-0.08(-0.13%)
Oct 17, 2016	57.96	58.45	57.60	58.17	598,188	+0.27(+0.47%)
Oct 14, 2016	58.01	58.31	57.50	57.90	566,435	-0.11(-0.20%)
Oct 13, 2016	57.57	58.12	57.34	58.01	716,652	+0.24(+0.42%)
Oct 12, 2016	57.23	58.06	56.94	57.77	663,718	+0.64(+1.12%)
Oct 11, 2016	57.57	58.08	57.00	57.13	674,110	-0.52(-0.90%)
Oct 10, 2016	57.56	57.84	57.14	57.65	821,776	+0.10(+0.17%)
Oct 07, 2016	56.94	58.14	56.79	57.55	1,479,463	+1.04(+1.84%)
Oct 06, 2016	56.35	57.38	55.68	56.51	2,228,707	-0.02(-0.03%)
Oct 05, 2016	58.42	58.81	56.40	56.53	2,155,293	-1.95(-3.34%)
Oct 04, 2016	59.14	59.24	57.88	58.48	1,641,092	-0.74(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.