Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	82.85	83.20	81.91	81.90	3,297,384	-0.87(-1.05%)
Nov 29, 2016	82.49	83.04	82.25	82.77	1,865,233	+0.40(+0.49%)
Nov 28, 2016	82.42	82.68	81.88	82.37	2,272,452	-0.30(-0.36%)
Nov 25, 2016	82.46	82.86	82.31	82.67	849,762	+0.23(+0.28%)
Nov 23, 2016		82.44	82.44	82.44	0	+0.22(+0.27%)
Nov 22, 2016	81.58	82.39	81.32	82.22	2,853,024	+0.68(+0.84%)
Nov 21, 2016	80.58	81.56	80.50	81.53	2,640,247	+1.02(+1.27%)
Nov 18, 2016	80.44	80.69	80.13	80.51	1,918,720	+0.01(+0.01%)
Nov 17, 2016	79.45	80.54	79.40	80.50	2,382,101	+0.95(+1.19%)
Nov 16, 2016	78.76	79.62	78.13	79.55	2,300,291	+0.79(+1.01%)
Nov 15, 2016	78.58	79.00	78.37	78.76	2,384,868	+0.38(+0.49%)
Nov 14, 2016	77.96	78.78	77.53	78.38	3,471,960	+0.69(+0.89%)
Nov 11, 2016	77.57	78.42	77.15	77.69	2,459,747	-0.26(-0.34%)
Nov 10, 2016	77.99	78.38	77.14	77.95	2,996,007	+0.42(+0.54%)
Nov 09, 2016	74.97	77.79	74.70	77.53	3,354,792	-0.21(-0.27%)
Nov 08, 2016	77.40	78.13	77.23	77.75	1,955,922	+0.47(+0.61%)
Nov 07, 2016	77.06	77.50	76.71	77.28	2,631,819	+1.30(+1.71%)
Nov 04, 2016	75.08	76.55	75.08	75.98	2,454,038	-0.21(-0.28%)
Nov 03, 2016	76.74	76.76	75.84	76.19	2,948,051	-0.55(-0.72%)
Nov 02, 2016	75.14	77.52	75.14	76.75	6,280,788	+2.61(+3.52%)
Nov 01, 2016	74.46	74.63	73.81	74.14	3,594,174	-0.12(-0.16%)
Oct 31, 2016	74.69	74.81	74.19	74.26	2,917,631	-0.09(-0.11%)
Oct 28, 2016	73.98	74.76	73.86	74.34	2,496,439	+0.43(+0.58%)
Oct 27, 2016	74.51	74.57	73.89	73.92	2,079,509	-0.45(-0.61%)
Oct 26, 2016	74.43	74.84	74.22	74.37	1,561,060	-0.26(-0.35%)
Oct 25, 2016	74.68	74.85	74.38	74.63	1,523,165	-0.14(-0.19%)
Oct 24, 2016	74.50	74.90	74.37	74.78	1,202,309	+0.81(+1.10%)
Oct 21, 2016	73.77	74.05	72.91	73.97	1,498,009	-0.10(-0.14%)
Oct 20, 2016	74.38	74.68	73.77	74.07	1,665,264	-0.50(-0.67%)
Oct 19, 2016	74.70	74.83	74.50	74.57	1,062,623	+0.04(+0.06%)
Oct 18, 2016	75.16	75.37	74.48	74.53	1,300,854	+0.12(+0.16%)
Oct 17, 2016	74.70	74.80	74.19	74.41	1,448,245	-0.27(-0.37%)
Oct 14, 2016	74.48	75.10	74.13	74.68	1,619,613	+0.57(+0.77%)
Oct 13, 2016	73.72	74.37	73.31	74.11	1,602,954	+0.02(+0.02%)
Oct 12, 2016	73.59	74.32	73.41	74.10	1,335,348	+0.67(+0.91%)
Oct 11, 2016	74.78	74.78	73.11	73.43	2,301,990	-1.43(-1.91%)
Oct 10, 2016	74.84	75.26	74.74	74.86	1,197,385	+0.34(+0.46%)
Oct 07, 2016	74.88	74.88	74.09	74.52	1,852,562	-0.16(-0.22%)
Oct 06, 2016	74.42	74.80	74.02	74.68	1,572,277	-0.02(-0.02%)
Oct 05, 2016	74.75	74.87	74.27	74.70	1,542,263	+0.35(+0.47%)
Oct 04, 2016	74.91	75.05	74.16	74.35	1,793,524	-0.39(-0.52%)
Oct 03, 2016	75.20	75.20	74.68	74.74	1,599,222	-0.49(-0.65%)
Sep 30, 2016	74.54	75.48	74.35	75.23	3,150,362	+0.84(+1.14%)
Sep 29, 2016	74.56	75.20	74.37	74.39	1,909,882	-0.20(-0.27%)
Sep 28, 2016	75.99	75.99	74.30	74.59	2,455,612	-1.28(-1.69%)
Sep 27, 2016	75.30	75.97	75.14	75.87	1,488,305	+0.65(+0.86%)
Sep 26, 2016	74.98	75.44	74.94	75.22	1,292,681	-0.24(-0.32%)
Sep 23, 2016	75.61	76.12	75.44	75.46	1,678,852	-0.84(-1.11%)
Sep 22, 2016	76.36	76.60	76.06	76.30	1,902,267	+0.49(+0.65%)
Sep 21, 2016	74.91	75.89	74.81	75.81	2,106,798	+0.93(+1.24%)
Sep 20, 2016	74.31	75.14	74.31	74.88	2,038,506	+1.05(+1.42%)
Sep 19, 2016	74.28	74.55	73.74	73.83	1,982,416	-0.16(-0.22%)
Sep 16, 2016	74.33	74.36	73.53	73.99	3,086,308	-0.62(-0.83%)
Sep 15, 2016	73.76	74.88	73.55	74.62	1,702,444	+0.67(+0.91%)
Sep 14, 2016	74.09	74.41	73.74	73.94	1,375,508	+0.00(+0.00%)
Sep 13, 2016	74.48	74.88	73.66	73.94	2,274,340	-1.24(-1.65%)
Sep 12, 2016	73.75	75.26	73.63	75.18	2,220,152	+1.34(+1.81%)
Sep 09, 2016	75.55	75.90	73.82	73.84	2,361,011	-2.47(-3.24%)
Sep 08, 2016	76.52	76.82	76.19	76.31	1,455,888	-0.42(-0.54%)
Sep 07, 2016	76.08	76.76	76.04	76.73	1,440,628	+0.54(+0.71%)
Sep 06, 2016	76.07	76.43	75.84	76.19	2,038,866	-0.45(-0.59%)
Sep 02, 2016	77.06	76.64	76.64	76.64	2,048,681	-0.20(-0.26%)
Sep 01, 2016	76.33	76.85	76.02	76.85	2,094,114	+0.70(+0.91%)
Aug 31, 2016	76.04	76.33	75.81	76.15	1,533,997	+0.02(+0.02%)
Aug 30, 2016	76.15	76.36	75.89	76.13	1,559,614	+0.17(+0.22%)
Aug 29, 2016	76.18	76.57	75.88	75.96	1,307,638	-0.17(-0.22%)
Aug 26, 2016	76.28	76.82	75.74	76.13	1,610,814	+0.02(+0.02%)
Aug 25, 2016	76.07	76.30	75.72	76.12	1,237,159	+0.08(+0.10%)
Aug 24, 2016	76.15	76.24	75.92	76.04	1,322,915	-0.25(-0.33%)
Aug 23, 2016	76.38	76.47	76.13	76.30	1,393,856	+0.06(+0.08%)
Aug 22, 2016	76.16	76.33	75.92	76.24	1,309,627	+0.05(+0.07%)
Aug 19, 2016	75.91	76.29	75.55	76.18	1,694,293	+0.02(+0.02%)
Aug 18, 2016	75.95	76.23	75.79	76.17	1,209,273	+0.42(+0.56%)
Aug 17, 2016	76.14	76.19	75.29	75.74	2,091,584	-0.20(-0.26%)
Aug 16, 2016	76.35	76.52	75.93	75.94	1,108,531	-0.67(-0.87%)
Aug 15, 2016	76.72	76.87	76.45	76.61	1,084,189	+0.19(+0.24%)
Aug 12, 2016	76.34	76.65	76.32	76.42	1,096,429	-0.23(-0.30%)
Aug 11, 2016	76.39	76.86	76.32	76.65	1,622,651	+0.31(+0.40%)
Aug 10, 2016	76.25	76.41	75.90	76.35	1,299,694	+0.06(+0.08%)
Aug 09, 2016	75.84	76.60	75.84	76.29	1,571,625	+0.45(+0.59%)
Aug 08, 2016	75.96	76.21	75.62	75.84	2,159,430	-0.20(-0.26%)
Aug 05, 2016	75.46	76.07	75.07	76.03	2,310,709	+1.07(+1.43%)
Aug 04, 2016	74.71	75.18	74.64	74.96	1,750,240	+0.19(+0.25%)
Aug 03, 2016	74.82	74.87	74.23	74.78	2,653,164	+0.19(+0.25%)
Aug 02, 2016	75.21	75.41	74.50	74.59	2,812,171	-0.59(-0.79%)
Aug 01, 2016	74.67	76.07	74.49	75.18	3,955,288	-0.24(-0.31%)
Jul 29, 2016	77.48	77.48	75.40	75.42	4,599,150	-2.36(-3.03%)
Jul 28, 2016	78.86	78.86	77.47	77.78	4,257,017	-2.71(-3.37%)
Jul 27, 2016	81.11	81.17	80.34	80.49	2,418,234	-0.67(-0.83%)
Jul 26, 2016	81.03	81.40	80.62	81.16	1,665,797	+0.36(+0.45%)
Jul 25, 2016	80.69	80.86	80.44	80.80	1,471,699	-0.13(-0.16%)
Jul 22, 2016	80.98	81.14	80.34	80.92	1,440,449	+0.47(+0.59%)
Jul 21, 2016	80.64	80.91	80.03	80.45	1,488,829	-0.43(-0.53%)
Jul 20, 2016	81.03	81.09	80.58	80.88	1,285,671	+0.31(+0.39%)
Jul 19, 2016	80.42	80.59	80.26	80.57	1,091,555	+0.08(+0.09%)
Jul 18, 2016	80.80	80.87	80.39	80.49	1,037,539	-0.11(-0.14%)
Jul 15, 2016	81.15	81.20	80.49	80.60	1,599,265	-0.13(-0.16%)
Jul 14, 2016	81.19	81.21	80.56	80.73	1,569,591	+0.06(+0.07%)
Jul 13, 2016	80.80	80.88	80.27	80.67	1,610,398	+0.28(+0.35%)
Jul 12, 2016	81.04	81.17	80.34	80.39	2,671,868	-0.28(-0.35%)
Jul 11, 2016	80.55	81.09	80.42	80.67	2,149,449	+0.57(+0.71%)
Jul 08, 2016	79.81	80.20	79.28	80.10	2,533,480	+0.82(+1.04%)
Jul 07, 2016	79.00	79.43	78.75	79.28	2,046,049	+0.16(+0.20%)
Jul 05, 2016	78.46	79.41	78.29	79.12	3,467,921	+0.47(+0.60%)
Jul 01, 2016	78.01	78.64	78.64	78.64	2,897,473	+0.75(+0.96%)
Jun 30, 2016	75.78	77.90	75.24	77.90	3,472,989	+2.32(+3.07%)
Jun 29, 2016	75.01	75.75	74.85	75.57	2,682,381	+1.03(+1.38%)
Jun 28, 2016	73.18	74.57	72.92	74.55	2,985,148	+1.92(+2.64%)
Jun 27, 2016	72.87	73.26	72.27	72.63	3,077,482	-0.90(-1.22%)
Jun 24, 2016	73.12	75.02	72.95	73.53	4,769,946	-2.73(-3.58%)
Jun 23, 2016	76.09	76.26	75.57	76.26	1,608,758	+0.95(+1.26%)
Jun 22, 2016	76.02	76.11	75.24	75.31	1,774,246	-0.44(-0.58%)
Jun 21, 2016	75.72	75.91	75.40	75.75	2,035,119	+0.25(+0.34%)
Jun 20, 2016	75.18	75.85	75.09	75.50	2,431,552	+1.21(+1.63%)
Jun 17, 2016	74.69	74.74	73.71	74.29	3,194,605	-0.36(-0.48%)
Jun 16, 2016	73.95	74.77	73.70	74.64	1,732,987	+0.36(+0.48%)
Jun 15, 2016	74.22	74.62	73.96	74.29	2,453,624	+0.10(+0.14%)
Jun 14, 2016	73.74	74.26	73.74	74.18	2,769,708	+0.28(+0.38%)
Jun 13, 2016	73.79	74.34	73.69	73.90	3,763,892	+0.06(+0.08%)
Jun 10, 2016	73.39	74.03	73.36	73.84	1,929,117	-0.46(-0.62%)
Jun 09, 2016	73.79	74.33	73.67	74.30	1,789,938	+0.35(+0.47%)
Jun 08, 2016	73.43	73.96	73.41	73.95	2,119,734	+0.75(+1.02%)
Jun 07, 2016	73.91	74.14	73.14	73.21	2,943,924	-0.69(-0.94%)
Jun 06, 2016	73.76	74.16	73.62	73.90	1,652,864	+0.30(+0.41%)
Jun 03, 2016	73.87	73.87	73.08	73.60	1,661,149	-0.64(-0.86%)
Jun 02, 2016	74.19	74.26	73.75	74.24	1,296,393	-0.03(-0.03%)
Jun 01, 2016	73.82	74.31	73.69	74.26	2,000,376	+0.24(+0.32%)
May 31, 2016	74.47	74.47	73.60	74.03	2,415,317	-0.17(-0.23%)
May 27, 2016	73.94	74.19	74.19	74.19	1,279,163	+0.29(+0.39%)
May 26, 2016	73.65	74.10	73.39	73.91	1,237,010	+0.15(+0.21%)
May 25, 2016	73.88	74.17	73.68	73.76	1,667,291	+0.05(+0.07%)
May 24, 2016	72.47	73.73	72.36	73.71	2,567,766	+1.86(+2.59%)
May 23, 2016	72.05	72.22	71.80	71.84	1,276,827	-0.19(-0.26%)
May 20, 2016	72.02	72.54	71.88	72.03	1,639,864	+0.28(+0.39%)
May 19, 2016	71.43	71.85	71.09	71.75	1,772,689	-0.39(-0.54%)
May 18, 2016	71.87	72.48	71.56	72.14	1,510,279	+0.21(+0.29%)
May 17, 2016	72.75	73.19	71.71	71.93	1,790,061	-1.14(-1.56%)
May 16, 2016	72.50	73.32	72.39	73.07	2,055,697	+0.79(+1.10%)
May 13, 2016	72.83	73.21	72.26	72.27	2,209,488	-0.66(-0.90%)
May 12, 2016	73.58	73.58	72.57	72.93	2,008,479	-0.11(-0.15%)
May 11, 2016	74.32	74.57	73.03	73.04	2,319,532	-1.54(-2.07%)
May 10, 2016	73.68	74.61	73.45	74.58	4,902,803	+1.13(+1.54%)
May 09, 2016	73.44	73.90	73.12	73.45	3,964,311	+0.26(+0.36%)
May 06, 2016	72.59	73.42	72.55	73.19	5,327,441	+0.34(+0.46%)
May 05, 2016	73.04	74.09	72.73	72.85	6,043,047	-1.63(-2.19%)
May 04, 2016	74.43	74.78	74.05	74.49	1,415,336	-0.35(-0.47%)
May 03, 2016	75.16	75.42	74.03	74.84	3,866,792	-0.52(-0.69%)
May 02, 2016	74.36	75.51	74.34	75.37	2,644,107	+0.83(+1.12%)
Apr 29, 2016	74.50	74.91	73.97	74.53	2,720,896	-0.56(-0.74%)
Apr 28, 2016	74.03	76.60	73.66	75.09	3,504,843	-0.86(-1.13%)
Apr 27, 2016	75.62	76.23	75.52	75.95	2,855,525	+0.28(+0.37%)
Apr 26, 2016	75.69	76.12	75.27	75.67	1,936,368	+0.18(+0.23%)
Apr 25, 2016	75.46	75.53	75.46	75.49	1,356,520	-0.06(-0.08%)
Apr 22, 2016	75.10	75.69	74.91	75.55	1,677,579	+0.25(+0.34%)
Apr 21, 2016	76.37	76.44	75.20	75.30	1,826,095	-0.65(-0.85%)
Apr 20, 2016	76.42	76.51	75.93	75.95	2,253,230	-0.52(-0.68%)
Apr 19, 2016	76.69	76.69	76.07	76.47	2,267,555	+0.03(+0.04%)
Apr 18, 2016	75.81	76.49	75.60	76.44	1,543,795	+0.46(+0.61%)
Apr 15, 2016	76.55	76.55	75.64	75.97	2,077,473	-0.09(-0.12%)
Apr 14, 2016	76.29	76.39	75.81	76.07	2,138,894	+0.02(+0.02%)
Apr 13, 2016	76.30	76.30	75.59	76.05	1,973,898	+0.11(+0.14%)
Apr 12, 2016	75.79	75.98	75.35	75.94	1,784,484	+0.34(+0.45%)
Apr 11, 2016	76.65	76.68	75.59	75.60	1,853,000	-0.52(-0.69%)
Apr 08, 2016	76.12	76.42	75.80	76.12	1,289,512	+0.45(+0.59%)
Apr 07, 2016	75.91	76.23	75.35	75.68	1,964,163	-0.88(-1.14%)
Apr 06, 2016	75.59	76.64	75.29	76.55	2,238,279	+0.92(+1.21%)
Apr 05, 2016	76.43	76.43	75.34	75.64	2,116,514	+0.03(+0.04%)
Apr 04, 2016	75.91	76.18	75.40	75.60	1,399,121	-0.46(-0.61%)
Apr 01, 2016	74.78	76.16	74.78	76.07	1,930,001	+0.46(+0.61%)
Mar 31, 2016	75.06	75.85	75.06	75.60	1,759,009	+0.47(+0.63%)
Mar 30, 2016	75.60	75.66	75.05	75.13	1,787,951	-0.24(-0.31%)
Mar 29, 2016	74.51	75.39	74.37	75.37	2,030,826	+0.95(+1.28%)
Mar 28, 2016	74.84	74.97	74.35	74.41	1,572,411	-0.38(-0.51%)
Mar 24, 2016	74.35	74.79	74.79	74.79	1,228,614	+0.19(+0.25%)
Mar 23, 2016	74.63	74.83	74.34	74.61	1,410,962	-0.09(-0.12%)
Mar 22, 2016	74.83	75.01	74.51	74.70	1,442,485	-0.31(-0.42%)
Mar 21, 2016	74.34	75.28	74.28	75.01	1,869,159	+0.31(+0.42%)
Mar 18, 2016	75.21	75.21	74.18	74.70	3,806,535	-0.17(-0.23%)
Mar 17, 2016	73.96	75.08	73.84	74.87	1,758,742	+0.99(+1.35%)
Mar 16, 2016	73.31	74.06	73.07	73.87	1,291,024	+0.29(+0.39%)
Mar 15, 2016	72.94	73.60	72.82	73.59	1,418,073	+0.04(+0.06%)
Mar 14, 2016	73.16	73.69	72.96	73.55	1,556,806	+0.00(+0.00%)
Mar 11, 2016	72.74	73.73	72.20	73.55	2,211,288	+1.74(+2.43%)
Mar 10, 2016	72.65	73.11	71.09	71.80	1,813,584	-0.44(-0.61%)
Mar 09, 2016	71.91	72.28	71.66	72.24	1,942,078	+0.64(+0.89%)
Mar 08, 2016	71.69	72.14	71.23	71.60	2,099,201	-0.50(-0.70%)
Mar 07, 2016	71.59	72.41	71.59	72.10	1,672,476	-0.08(-0.12%)
Mar 04, 2016	71.95	72.33	71.47	72.19	1,889,757	+0.45(+0.63%)
Mar 03, 2016	71.06	71.79	71.06	71.73	2,030,428	+0.00(+0.00%)
Mar 02, 2016	72.33	72.33	71.20	71.73	2,458,881	-0.94(-1.29%)
Mar 01, 2016	71.71	72.67	71.41	72.67	1,886,395	+1.74(+2.46%)
Feb 29, 2016	71.53	72.06	70.91	70.93	2,298,771	-0.81(-1.13%)
Feb 26, 2016	72.48	72.50	71.38	71.74	1,675,155	-0.22(-0.30%)
Feb 25, 2016	72.12	72.13	71.05	71.96	1,702,985	+0.55(+0.77%)
Feb 24, 2016	70.28	71.58	69.62	71.41	2,062,329	+0.34(+0.48%)
Feb 23, 2016	72.13	72.43	70.93	71.06	2,224,980	-1.30(-1.79%)
Feb 22, 2016	72.02	72.66	71.98	72.36	1,932,599	+0.70(+0.98%)
Feb 19, 2016	71.04	71.77	70.68	71.66	2,466,039	+0.54(+0.77%)
Feb 18, 2016	71.59	71.77	70.99	71.11	1,866,367	-0.35(-0.49%)
Feb 17, 2016	70.50	71.56	70.27	71.47	2,277,928	+1.30(+1.85%)
Feb 16, 2016	69.56	70.37	69.17	70.17	2,466,119	+1.71(+2.50%)
Feb 12, 2016	68.06	68.46	68.46	68.46	1,813,344	+1.28(+1.91%)
Feb 11, 2016	66.48	67.46	66.33	67.18	3,393,880	-0.52(-0.77%)
Feb 10, 2016	68.53	69.15	67.50	67.70	2,236,105	+0.13(+0.20%)
Feb 09, 2016	67.80	68.42	67.29	67.56	2,683,574	-0.49(-0.71%)
Feb 08, 2016	67.34	68.26	66.15	68.05	2,802,374	-0.05(-0.07%)
Feb 05, 2016	69.35	69.51	67.79	68.10	2,684,488	-1.25(-1.80%)
Feb 04, 2016	68.70	69.43	68.30	69.35	2,176,419	+0.54(+0.79%)
Feb 03, 2016	69.61	69.71	67.68	68.80	3,639,855	-0.02(-0.02%)
Feb 02, 2016	69.29	69.47	68.42	68.82	4,406,250	-0.67(-0.96%)
Feb 01, 2016	67.60	69.87	67.45	69.49	3,387,625	-0.10(-0.14%)
Jan 29, 2016	68.27	69.61	67.98	69.59	3,386,648	+1.96(+2.90%)
Jan 28, 2016	67.84	68.27	67.41	67.63	2,406,640	+0.23(+0.34%)
Jan 27, 2016	67.82	68.53	66.91	67.40	2,053,219	-0.34(-0.51%)
Jan 26, 2016	67.08	68.22	67.04	67.75	1,988,275	+0.67(+1.00%)
Jan 25, 2016	67.31	67.85	66.99	67.08	2,147,403	-0.85(-1.26%)
Jan 22, 2016	67.70	67.99	66.85	67.93	2,316,561	+1.56(+2.35%)
Jan 21, 2016	65.90	66.98	65.13	66.37	3,190,914	+0.86(+1.32%)
Jan 20, 2016	65.40	66.20	64.40	65.51	3,649,546	-0.75(-1.13%)
Jan 19, 2016	66.10	66.55	65.54	66.26	3,012,487	+1.00(+1.53%)
Jan 15, 2016	64.35	65.26	65.26	65.26	3,543,585	-0.90(-1.35%)
Jan 14, 2016	64.99	66.59	64.91	66.16	3,419,791	+1.38(+2.13%)
Jan 13, 2016	66.45	66.83	64.59	64.77	2,220,882	-1.78(-2.68%)
Jan 12, 2016	66.05	66.58	65.69	66.56	2,358,370	+0.80(+1.22%)
Jan 11, 2016	65.70	66.19	65.08	65.75	2,540,068	+0.32(+0.49%)
Jan 08, 2016	66.10	66.37	65.16	65.43	2,969,456	-0.54(-0.83%)
Jan 07, 2016	66.70	67.29	65.72	65.98	6,007,390	-2.08(-3.05%)
Jan 06, 2016	67.91	68.43	67.74	68.06	1,804,180	-0.85(-1.23%)
Jan 05, 2016	69.23	69.69	68.52	68.90	2,431,879	+0.17(+0.24%)
Jan 04, 2016	69.45	69.66	68.05	68.73	2,682,138	-2.22(-3.13%)
Dec 31, 2015	71.84	70.95	70.95	70.95	1,695,614	-1.39(-1.92%)
Dec 30, 2015	72.65	72.95	72.30	72.34	888,932	-0.39(-0.53%)
Dec 29, 2015	72.44	73.07	72.39	72.73	1,165,231	+0.91(+1.27%)
Dec 28, 2015	71.57	71.96	71.21	71.82	1,155,819	-0.16(-0.22%)
Dec 24, 2015	71.96	71.98	71.98	71.98	764,405	+0.18(+0.24%)
Dec 23, 2015	71.52	71.99	71.07	71.80	1,261,644	+0.73(+1.03%)
Dec 22, 2015	70.99	71.38	70.06	71.07	2,116,353	+0.60(+0.86%)
Dec 21, 2015	70.19	70.51	69.75	70.47	1,710,766	+0.72(+1.03%)
Dec 18, 2015	70.46	70.92	69.69	69.75	4,632,102	-1.28(-1.80%)
Dec 17, 2015	72.27	72.64	70.99	71.03	2,096,979	-1.16(-1.61%)
Dec 16, 2015	72.08	72.33	70.96	72.19	1,817,647	+0.61(+0.85%)
Dec 15, 2015	71.45	72.08	71.11	71.58	2,185,933	+0.73(+1.03%)
Dec 14, 2015	70.07	70.96	69.71	70.85	1,833,739	+1.06(+1.52%)
Dec 11, 2015	70.59	71.11	69.63	69.79	2,322,858	-1.78(-2.49%)
Dec 10, 2015	71.26	72.28	70.94	71.57	2,087,997	+0.43(+0.60%)
Dec 09, 2015	71.73	72.54	70.75	71.15	1,774,936	-0.70(-0.98%)
Dec 08, 2015	71.40	72.14	71.06	71.85	1,994,112	-0.23(-0.32%)
Dec 07, 2015	72.46	72.72	71.77	72.08	1,556,410	-0.69(-0.95%)
Dec 04, 2015	71.12	72.87	71.12	72.77	1,839,480	+1.81(+2.55%)
Dec 03, 2015	72.38	72.53	70.70	70.97	1,904,572	-1.37(-1.90%)
Dec 02, 2015	72.69	73.17	72.26	72.34	1,905,918	-0.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.