Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 10480 | 10497 | 10407 | 10441 | 0 | -28.50(-0.27%) |
May 27, 2016 | 10438 | 10470 | 10470 | 10470 | 3,079,150,080 | +29.90(+0.29%) |
May 26, 2016 | 10462 | 10476 | 10426 | 10440 | 0 | -7.00(-0.07%) |
May 25, 2016 | 10399 | 10466 | 10399 | 10447 | 0 | +93.00(+0.90%) |
May 24, 2016 | 10276 | 10370 | 10276 | 10354 | 0 | +127.00(+1.24%) |
May 23, 2016 | 10238 | 10260 | 10222 | 10227 | 0 | -23.90(-0.23%) |
May 20, 2016 | 10225 | 10273 | 10225 | 10250 | 0 | +58.00(+0.57%) |
May 19, 2016 | 10190 | 10210 | 10120 | 10192 | 0 | -47.10(-0.46%) |
May 18, 2016 | 10230 | 10320 | 10183 | 10240 | 0 | -18.00(-0.18%) |
May 17, 2016 | 10313 | 10335 | 10227 | 10258 | 0 | -74.90(-0.72%) |
May 16, 2016 | 10243 | 10355 | 10243 | 10332 | 0 | +104.40(+1.02%) |
May 13, 2016 | 10306 | 10334 | 10210 | 10228 | 0 | -106.30(-1.03%) |
May 12, 2016 | 10376 | 10400 | 10284 | 10334 | 0 | +2.20(+0.02%) |
May 11, 2016 | 10392 | 10409 | 10332 | 10332 | 0 | -91.90(-0.88%) |
May 10, 2016 | 10323 | 10425 | 10323 | 10424 | 0 | +132.50(+1.29%) |
May 09, 2016 | 10301 | 10325 | 10261 | 10292 | 0 | -17.20(-0.17%) |
May 06, 2016 | 10281 | 10316 | 10230 | 10309 | 0 | +27.50(+0.27%) |
May 05, 2016 | 10303 | 10340 | 10255 | 10281 | 0 | -4.90(-0.05%) |
May 04, 2016 | 10303 | 10337 | 10258 | 10286 | 0 | -79.60(-0.77%) |
May 03, 2016 | 10432 | 10432 | 10323 | 10366 | 0 | -130.50(-1.24%) |
May 02, 2016 | 10450 | 10503 | 10430 | 10496 | 0 | +59.40(+0.57%) |
Apr 29, 2016 | 10480 | 10480 | 10370 | 10437 | 0 | -43.60(-0.42%) |
Apr 28, 2016 | 10521 | 10578 | 10462 | 10480 | 0 | -91.30(-0.86%) |
Apr 27, 2016 | 10528 | 10593 | 10508 | 10572 | 0 | +49.20(+0.47%) |
Apr 26, 2016 | 10493 | 10525 | 10478 | 10523 | 0 | +57.00(+0.54%) |
Apr 25, 2016 | 10488 | 10488 | 10424 | 10466 | 0 | -45.40(-0.43%) |
Apr 22, 2016 | 10464 | 10520 | 10464 | 10511 | 0 | +56.20(+0.54%) |
Apr 21, 2016 | 10524 | 10537 | 10440 | 10455 | 0 | -73.00(-0.69%) |
Apr 20, 2016 | 10517 | 10572 | 10489 | 10528 | 0 | +10.50(+0.10%) |
Apr 19, 2016 | 10464 | 10529 | 10425 | 10517 | 0 | +92.40(+0.89%) |
Apr 18, 2016 | 10316 | 10427 | 10304 | 10425 | 0 | +69.30(+0.67%) |
Apr 15, 2016 | 10360 | 10360 | 10333 | 10356 | 0 | -4.60(-0.04%) |
Apr 14, 2016 | 10359 | 10378 | 10334 | 10360 | 0 | +0.70(+0.01%) |
Apr 13, 2016 | 10272 | 10362 | 10272 | 10360 | 0 | +120.80(+1.18%) |
Apr 12, 2016 | 10115 | 10257 | 10115 | 10239 | 0 | +124.10(+1.23%) |
Apr 11, 2016 | 10154 | 10211 | 10114 | 10115 | 0 | -5.10(-0.05%) |
Apr 08, 2016 | 10109 | 10171 | 10093 | 10120 | 0 | +74.60(+0.74%) |
Apr 07, 2016 | 10113 | 10117 | 10005 | 10045 | 0 | -114.70(-1.13%) |
Apr 06, 2016 | 10063 | 10162 | 10044 | 10160 | 0 | +98.70(+0.98%) |
Apr 05, 2016 | 10105 | 10105 | 10051 | 10061 | 0 | -121.90(-1.20%) |
Apr 04, 2016 | 10227 | 10234 | 10169 | 10183 | 0 | -37.00(-0.36%) |
Apr 01, 2016 | 10133 | 10231 | 10085 | 10220 | 0 | +12.60(+0.12%) |
Mar 31, 2016 | 10237 | 10249 | 10199 | 10207 | 0 | -29.60(-0.29%) |
Mar 30, 2016 | 10246 | 10282 | 10218 | 10237 | 0 | +46.60(+0.46%) |
Mar 29, 2016 | 10071 | 10194 | 10048 | 10190 | 0 | +84.00(+0.83%) |
Mar 28, 2016 | 10105 | 10129 | 10065 | 10106 | 0 | +19.80(+0.20%) |
Mar 24, 2016 | 10033 | 10087 | 10087 | 10087 | 3,407,719,936 | -13.10(-0.13%) |
Mar 23, 2016 | 10171 | 10171 | 10097 | 10100 | 0 | -94.50(-0.93%) |
Mar 22, 2016 | 10170 | 10226 | 10145 | 10194 | 0 | -25.50(-0.25%) |
Mar 21, 2016 | 10205 | 10233 | 10182 | 10220 | 0 | -3.70(-0.04%) |
Mar 18, 2016 | 10217 | 10248 | 10198 | 10223 | 0 | +33.00(+0.32%) |
Mar 17, 2016 | 10102 | 10217 | 10073 | 10190 | 0 | +106.20(+1.05%) |
Mar 16, 2016 | 9986 | 10102 | 9979 | 10084 | 0 | +70.60(+0.71%) |
Mar 15, 2016 | 10006 | 10014 | 9971 | 10014 | 0 | -60.70(-0.60%) |
Mar 14, 2016 | 10073 | 10098 | 10038 | 10074 | 0 | -29.90(-0.30%) |
Mar 11, 2016 | 9988 | 10105 | 9988 | 10104 | 0 | +186.13(+1.88%) |
Mar 10, 2016 | 9954 | 10004 | 9827 | 9918 | 0 | -6.74(-0.07%) |
Mar 09, 2016 | 9907 | 9947 | 9882 | 9925 | 0 | +56.29(+0.57%) |
Mar 08, 2016 | 9952 | 9952 | 9862 | 9869 | 0 | -137.68(-1.38%) |
Mar 07, 2016 | 9922 | 10022 | 9911 | 10006 | 0 | +37.79(+0.38%) |
Mar 04, 2016 | 9929 | 10011 | 9902 | 9968 | 0 | +60.44(+0.61%) |
Mar 03, 2016 | 9828 | 9910 | 9809 | 9908 | 786,732,672 | +70.38(+0.72%) |
Mar 02, 2016 | 9746 | 9838 | 9726 | 9838 | 0 | +66.59(+0.68%) |
Mar 01, 2016 | 9627 | 9771 | 9614 | 9771 | 0 | +211.47(+2.21%) |
Feb 29, 2016 | 9615 | 9671 | 9559 | 9560 | 0 | -60.26(-0.63%) |
Feb 26, 2016 | 9668 | 9683 | 9608 | 9620 | 0 | -5.48(-0.06%) |
Feb 25, 2016 | 9535 | 9626 | 9506 | 9625 | 0 | +119.20(+1.25%) |
Feb 24, 2016 | 9411 | 9518 | 9327 | 9506 | 0 | +11.75(+0.12%) |
Feb 23, 2016 | 9583 | 9590 | 9485 | 9494 | 0 | -122.00(-1.27%) |
Feb 22, 2016 | 9486 | 9624 | 9486 | 9616 | 0 | +130.36(+1.37%) |
Feb 19, 2016 | 9465 | 9505 | 9407 | 9486 | 0 | -19.02(-0.20%) |
Feb 18, 2016 | 9533 | 9544 | 9483 | 9505 | 0 | -27.30(-0.29%) |
Feb 17, 2016 | 9427 | 9552 | 9427 | 9532 | 0 | +156.89(+1.67%) |
Feb 16, 2016 | 9318 | 9378 | 9276 | 9375 | 0 | +145.71(+1.58%) |
Feb 12, 2016 | 9093 | 9230 | 9230 | 9230 | 401,952,704 | +199.80(+2.21%) |
Feb 11, 2016 | 9093 | 9093 | 8944 | 9030 | 0 | -146.84(-1.60%) |
Feb 10, 2016 | 9222 | 9316 | 9171 | 9177 | 0 | -11.07(-0.12%) |
Feb 09, 2016 | 9132 | 9251 | 9109 | 9188 | 0 | -43.54(-0.47%) |
Feb 08, 2016 | 9295 | 9295 | 9127 | 9231 | 0 | -159.00(-1.69%) |
Feb 05, 2016 | 9500 | 9501 | 9361 | 9390 | 0 | -143.97(-1.51%) |
Feb 04, 2016 | 9484 | 9591 | 9466 | 9534 | 0 | +39.09(+0.41%) |
Feb 03, 2016 | 9472 | 9513 | 9276 | 9495 | 0 | +81.43(+0.87%) |
Feb 02, 2016 | 9533 | 9533 | 9386 | 9414 | 0 | -202.91(-2.11%) |
Feb 01, 2016 | 9579 | 9651 | 9515 | 9617 | 0 | -16.01(-0.17%) |
Jan 29, 2016 | 9439 | 9633 | 9439 | 9633 | 0 | +234.91(+2.50%) |
Jan 28, 2016 | 9375 | 9463 | 9330 | 9398 | 0 | +24.01(+0.26%) |
Jan 27, 2016 | 9404 | 9523 | 9321 | 9374 | 0 | -55.33(-0.59%) |
Jan 26, 2016 | 9295 | 9437 | 9295 | 9429 | 0 | +166.12(+1.79%) |
Jan 25, 2016 | 9394 | 9394 | 9259 | 9263 | 0 | -163.92(-1.74%) |
Jan 22, 2016 | 9343 | 9438 | 9343 | 9427 | 0 | +200.34(+2.17%) |
Jan 21, 2016 | 9164 | 9312 | 9102 | 9227 | 0 | +69.73(+0.76%) |
Jan 20, 2016 | 9215 | 9234 | 8938 | 9157 | 0 | -144.90(-1.56%) |
Jan 19, 2016 | 9379 | 9406 | 9227 | 9302 | 0 | +2.12(+0.02%) |
Jan 15, 2016 | 9388 | 9300 | 9300 | 9300 | 1,173,492,736 | -216.93(-2.28%) |
Jan 14, 2016 | 9405 | 9568 | 9332 | 9517 | 0 | +142.32(+1.52%) |
Jan 13, 2016 | 9619 | 9644 | 9349 | 9374 | 0 | -202.29(-2.11%) |
Jan 12, 2016 | 9591 | 9631 | 9461 | 9577 | 0 | +48.86(+0.51%) |
Jan 11, 2016 | 9575 | 9599 | 9436 | 9528 | 0 | -1.11(-0.01%) |
Jan 08, 2016 | 9693 | 9726 | 9513 | 9529 | 0 | -121.65(-1.26%) |
Jan 07, 2016 | 9751 | 9791 | 9627 | 9650 | 0 | -217.84(-2.21%) |
Jan 06, 2016 | 9907 | 9926 | 9821 | 9868 | 0 | -159.84(-1.59%) |
Jan 05, 2016 | 10007 | 10040 | 9960 | 10028 | 0 | +26.50(+0.26%) |
Jan 04, 2016 | 10020 | 10020 | 9891 | 10002 | 0 | -141.80(-1.40%) |
Dec 31, 2015 | 10186 | 10143 | 10143 | 10143 | 2,655,330,048 | -82.40(-0.81%) |
Dec 30, 2015 | 10278 | 10284 | 10219 | 10226 | 0 | -80.80(-0.78%) |
Dec 29, 2015 | 10270 | 10318 | 10270 | 10307 | 0 | +89.20(+0.87%) |
Dec 28, 2015 | 10226 | 10226 | 10169 | 10217 | 0 | -41.10(-0.40%) |
Dec 24, 2015 | 10266 | 10258 | 10258 | 10258 | 1,411,859,968 | -17.80(-0.17%) |
Dec 23, 2015 | 10181 | 10278 | 10181 | 10276 | 0 | +163.90(+1.62%) |
Dec 22, 2015 | 10052 | 10133 | 10016 | 10112 | 0 | +89.40(+0.89%) |
Dec 21, 2015 | 10017 | 10054 | 9961 | 10023 | 0 | +55.36(+0.56%) |
Dec 18, 2015 | 10073 | 10073 | 9967 | 9968 | 0 | -144.96(-1.43%) |
Dec 17, 2015 | 10268 | 10268 | 10113 | 10113 | 0 | -155.20(-1.51%) |
Dec 16, 2015 | 10165 | 10282 | 10140 | 10268 | 0 | +156.90(+1.55%) |
Dec 15, 2015 | 10057 | 10149 | 10057 | 10111 | 0 | +124.14(+1.24%) |
Dec 14, 2015 | 9978 | 10014 | 9880 | 9987 | 317,472,704 | +10.11(+0.10%) |
Dec 11, 2015 | 10074 | 10075 | 9957 | 9977 | 0 | -195.35(-1.92%) |
Dec 10, 2015 | 10166 | 10243 | 10156 | 10172 | 0 | +9.60(+0.09%) |
Dec 09, 2015 | 10191 | 10317 | 10116 | 10162 | 0 | -36.00(-0.35%) |
Dec 08, 2015 | 10214 | 10255 | 10158 | 10198 | 0 | -106.10(-1.03%) |
Dec 07, 2015 | 10409 | 10409 | 10264 | 10304 | 0 | -104.40(-1.00%) |
Dec 04, 2015 | 10266 | 10418 | 10265 | 10409 | 0 | +151.50(+1.48%) |
Dec 03, 2015 | 10416 | 10423 | 10227 | 10257 | 0 | -131.80(-1.27%) |
Dec 02, 2015 | 10501 | 10511 | 10376 | 10389 | 0 | -130.40(-1.24%) |
Dec 01, 2015 | 10447 | 10524 | 10447 | 10520 | 0 | +110.00(+1.06%) |
Nov 30, 2015 | 10456 | 10460 | 10410 | 10410 | 0 | -40.90(-0.39%) |
Nov 27, 2015 | 10443 | 10464 | 10426 | 10450 | 0 | +0.10(+0.00%) |
Nov 25, 2015 | 10450 | 10450 | 10450 | 10450 | 2,852,940,032 | +0.70(+0.01%) |
Nov 24, 2015 | 10379 | 10473 | 10358 | 10450 | 0 | +28.30(+0.27%) |
Nov 23, 2015 | 10434 | 10470 | 10402 | 10421 | 3,587,980,032 | -22.80(-0.22%) |
Nov 20, 2015 | 10460 | 10499 | 10430 | 10444 | 0 | +12.70(+0.12%) |
Nov 19, 2015 | 10426 | 10455 | 10416 | 10432 | 0 | +1.90(+0.02%) |
Nov 18, 2015 | 10285 | 10436 | 10285 | 10430 | 0 | +143.80(+1.40%) |
Nov 17, 2015 | 10320 | 10368 | 10267 | 10286 | 0 | -13.60(-0.13%) |
Nov 16, 2015 | 10143 | 10300 | 10142 | 10299 | 0 | +144.30(+1.42%) |
Nov 13, 2015 | 10206 | 10229 | 10146 | 10155 | 0 | -80.90(-0.79%) |
Nov 12, 2015 | 10335 | 10343 | 10235 | 10236 | 0 | -163.90(-1.58%) |
Nov 11, 2015 | 10454 | 10460 | 10397 | 10400 | 0 | -32.50(-0.31%) |
Nov 10, 2015 | 10389 | 10440 | 10371 | 10432 | 0 | +17.20(+0.17%) |
Nov 09, 2015 | 10487 | 10488 | 10381 | 10415 | 0 | -98.20(-0.93%) |
Nov 06, 2015 | 10526 | 10531 | 10442 | 10513 | 0 | -35.00(-0.33%) |
Nov 05, 2015 | 10564 | 10588 | 10501 | 10548 | 0 | -15.60(-0.15%) |
Nov 04, 2015 | 10630 | 10639 | 10536 | 10564 | 0 | -45.90(-0.43%) |
Nov 03, 2015 | 10556 | 10642 | 10542 | 10610 | 0 | +30.00(+0.28%) |
Nov 02, 2015 | 10475 | 10591 | 10474 | 10580 | 0 | +118.90(+1.14%) |
Oct 30, 2015 | 10509 | 10531 | 10461 | 10461 | 0 | -37.20(-0.35%) |
Oct 29, 2015 | 10504 | 10514 | 10466 | 10498 | 0 | -40.00(-0.38%) |
Oct 28, 2015 | 10428 | 10538 | 10410 | 10538 | 0 | +138.00(+1.33%) |
Oct 27, 2015 | 10421 | 10428 | 10365 | 10400 | 0 | -64.40(-0.62%) |
Oct 26, 2015 | 10496 | 10496 | 10458 | 10465 | 0 | -41.90(-0.40%) |
Oct 23, 2015 | 10487 | 10520 | 10450 | 10506 | 0 | +57.70(+0.55%) |
Oct 22, 2015 | 10343 | 10467 | 10343 | 10449 | 0 | +142.40(+1.38%) |
Oct 21, 2015 | 10404 | 10411 | 10299 | 10306 | 0 | -77.00(-0.74%) |
Oct 20, 2015 | 10377 | 10427 | 10361 | 10383 | 0 | -8.20(-0.08%) |
Oct 19, 2015 | 10386 | 10399 | 10353 | 10392 | 0 | -30.30(-0.29%) |
Oct 16, 2015 | 10407 | 10425 | 10366 | 10422 | 0 | +43.60(+0.42%) |
Oct 15, 2015 | 10260 | 10381 | 10245 | 10378 | 0 | +148.60(+1.45%) |
Oct 14, 2015 | 10268 | 10304 | 10215 | 10230 | 0 | -33.20(-0.32%) |
Oct 13, 2015 | 10299 | 10361 | 10254 | 10263 | 0 | -93.60(-0.90%) |
Oct 12, 2015 | 10356 | 10368 | 10329 | 10356 | 0 | -4.80(-0.05%) |
Oct 09, 2015 | 10377 | 10400 | 10331 | 10361 | 0 | +0.30(+0.00%) |
Oct 08, 2015 | 10238 | 10375 | 10222 | 10361 | 0 | +102.50(+1.00%) |
Oct 07, 2015 | 10212 | 10284 | 10168 | 10258 | 0 | +102.10(+1.01%) |
Oct 06, 2015 | 10168 | 10205 | 10125 | 10156 | 0 | -11.50(-0.11%) |
Oct 05, 2015 | 10036 | 10177 | 10036 | 10168 | 0 | +194.34(+1.95%) |
Oct 02, 2015 | 9756 | 9974 | 9697 | 9974 | 0 | +152.61(+1.55%) |
Oct 01, 2015 | 9832 | 9865 | 9721 | 9821 | 0 | +21.26(+0.22%) |
Sep 30, 2015 | 9699 | 9804 | 9689 | 9800 | 0 | +177.62(+1.85%) |
Sep 29, 2015 | 9613 | 9670 | 9565 | 9622 | 0 | +20.65(+0.22%) |
Sep 28, 2015 | 9803 | 9803 | 9590 | 9601 | 0 | -255.83(-2.60%) |
Sep 25, 2015 | 9914 | 9949 | 9815 | 9857 | 0 | +19.44(+0.20%) |
Sep 24, 2015 | 9813 | 9860 | 9727 | 9838 | 0 | -30.09(-0.30%) |
Sep 23, 2015 | 9924 | 9941 | 9847 | 9868 | 0 | -44.70(-0.45%) |
Sep 22, 2015 | 9970 | 9970 | 9856 | 9913 | 0 | -153.50(-1.52%) |
Sep 21, 2015 | 10049 | 10132 | 10026 | 10066 | 0 | +34.50(+0.34%) |
Sep 18, 2015 | 10118 | 10131 | 10009 | 10032 | 0 | -183.90(-1.80%) |
Sep 17, 2015 | 10217 | 10362 | 10201 | 10216 | 0 | -21.20(-0.21%) |
Sep 16, 2015 | 10139 | 10245 | 10138 | 10237 | 0 | +130.80(+1.29%) |
Sep 15, 2015 | 10009 | 10123 | 9997 | 10106 | 0 | +117.31(+1.17%) |
Sep 14, 2015 | 10027 | 10027 | 9965 | 9989 | 0 | -51.61(-0.51%) |
Sep 11, 2015 | 9987 | 10040 | 9943 | 10040 | 0 | +20.80(+0.21%) |
Sep 10, 2015 | 9985 | 10078 | 9957 | 10019 | 0 | +30.49(+0.31%) |
Sep 09, 2015 | 10193 | 10220 | 9973 | 9989 | 0 | -120.79(-1.19%) |
Sep 08, 2015 | 9975 | 10113 | 9975 | 10110 | 0 | +237.84(+2.41%) |
Sep 04, 2015 | 9955 | 9872 | 9872 | 9872 | 3,167,089,920 | -177.44(-1.77%) |
Sep 03, 2015 | 10044 | 10151 | 10018 | 10049 | 0 | +35.90(+0.36%) |
Sep 02, 2015 | 9963 | 10013 | 9884 | 10013 | 0 | +138.73(+1.40%) |
Sep 01, 2015 | 10176 | 10176 | 9821 | 9875 | 0 | -301.83(-2.97%) |
Aug 31, 2015 | 10198 | 10226 | 10120 | 10176 | 0 | -65.60(-0.64%) |
Aug 28, 2015 | 10199 | 10257 | 10180 | 10242 | 0 | +11.60(+0.11%) |
Aug 27, 2015 | 10044 | 10248 | 10044 | 10230 | 0 | +250.83(+2.51%) |
Aug 26, 2015 | 9692 | 9986 | 9692 | 9980 | 0 | +287.28(+2.96%) |
Aug 25, 2015 | 9790 | 10063 | 9690 | 9692 | 0 | -97.55(-1.00%) |
Aug 24, 2015 | 9864 | 10069 | 9510 | 9790 | 0 | -405.76(-3.98%) |
Aug 21, 2015 | 10402 | 10426 | 10196 | 10196 | 0 | -280.10(-2.67%) |
Aug 20, 2015 | 10618 | 10621 | 10476 | 10476 | 0 | -211.20(-1.98%) |
Aug 19, 2015 | 10742 | 10761 | 10638 | 10687 | 0 | -105.80(-0.98%) |
Aug 18, 2015 | 10800 | 10820 | 10780 | 10793 | 0 | -25.80(-0.24%) |
Aug 17, 2015 | 10744 | 10819 | 10708 | 10819 | 0 | +36.40(+0.34%) |
Aug 14, 2015 | 10736 | 10784 | 10730 | 10782 | 0 | +36.90(+0.34%) |
Aug 13, 2015 | 10779 | 10780 | 10723 | 10745 | 0 | -34.20(-0.32%) |
Aug 12, 2015 | 10726 | 10790 | 10629 | 10780 | 0 | -22.60(-0.21%) |
Aug 11, 2015 | 10857 | 10857 | 10757 | 10802 | 0 | -103.90(-0.95%) |
Aug 10, 2015 | 10805 | 10906 | 10805 | 10906 | 0 | +142.80(+1.33%) |
Aug 07, 2015 | 10780 | 10785 | 10728 | 10763 | 0 | -36.20(-0.34%) |
Aug 06, 2015 | 10851 | 10856 | 10757 | 10799 | 0 | -48.40(-0.45%) |
Aug 05, 2015 | 10874 | 10916 | 10834 | 10848 | 0 | +23.10(+0.21%) |
Aug 04, 2015 | 10849 | 10870 | 10802 | 10825 | 0 | -16.60(-0.15%) |
Aug 03, 2015 | 10884 | 10884 | 10795 | 10841 | 0 | -41.00(-0.38%) |
Jul 31, 2015 | 10908 | 10933 | 10872 | 10882 | 0 | +0.60(+0.01%) |
Jul 30, 2015 | 10866 | 10888 | 10825 | 10882 | 0 | -2.20(-0.02%) |
Jul 29, 2015 | 10795 | 10895 | 10794 | 10884 | 0 | +93.70(+0.87%) |
Jul 28, 2015 | 10699 | 10800 | 10669 | 10790 | 0 | +133.60(+1.25%) |
Jul 27, 2015 | 10689 | 10698 | 10636 | 10657 | 0 | -65.30(-0.61%) |
Jul 24, 2015 | 10831 | 10831 | 10706 | 10722 | 0 | -118.80(-1.10%) |
Jul 23, 2015 | 10918 | 10919 | 10826 | 10841 | 0 | -59.20(-0.54%) |
Jul 22, 2015 | 10897 | 10917 | 10881 | 10900 | 0 | -19.10(-0.17%) |
Jul 21, 2015 | 10960 | 10975 | 10902 | 10919 | 0 | -50.50(-0.46%) |
Jul 20, 2015 | 10991 | 10991 | 10955 | 10970 | 0 | -17.70(-0.16%) |
Jul 17, 2015 | 11011 | 11011 | 10966 | 10987 | 0 | -37.70(-0.34%) |
Jul 16, 2015 | 11013 | 11033 | 11012 | 11025 | 0 | +66.10(+0.60%) |
Jul 15, 2015 | 10989 | 10996 | 10935 | 10959 | 0 | -34.50(-0.31%) |
Jul 14, 2015 | 10944 | 11003 | 10939 | 10993 | 0 | +48.50(+0.44%) |
Jul 13, 2015 | 10854 | 10950 | 10854 | 10945 | 0 | +90.90(+0.84%) |
Jul 10, 2015 | 10690 | 10872 | 10690 | 10854 | 0 | +164.40(+1.54%) |
Jul 09, 2015 | 10742 | 10802 | 10688 | 10690 | 0 | +52.70(+0.50%) |
Jul 08, 2015 | 10756 | 10756 | 10622 | 10637 | 0 | -192.50(-1.78%) |
Jul 07, 2015 | 10765 | 10842 | 10632 | 10829 | 0 | +46.60(+0.43%) |
Jul 06, 2015 | 10770 | 10837 | 10732 | 10783 | 0 | -82.10(-0.76%) |
Jul 02, 2015 | 10886 | 10865 | 10865 | 10865 | 2,996,539,904 | +5.80(+0.05%) |
Jul 01, 2015 | 10844 | 10890 | 10821 | 10859 | 0 | +53.80(+0.50%) |
Jun 30, 2015 | 10859 | 10874 | 10769 | 10805 | 0 | +14.90(+0.14%) |
Jun 29, 2015 | 10941 | 10953 | 10787 | 10790 | 0 | -250.00(-2.26%) |
Jun 26, 2015 | 11049 | 11064 | 11009 | 11040 | 0 | +4.60(+0.04%) |
Jun 25, 2015 | 11079 | 11094 | 11031 | 11036 | 0 | -30.40(-0.27%) |
Jun 24, 2015 | 11132 | 11142 | 11066 | 11066 | 0 | -83.30(-0.75%) |
Jun 23, 2015 | 11147 | 11167 | 11131 | 11149 | 0 | +19.80(+0.18%) |
Jun 22, 2015 | 11105 | 11171 | 11105 | 11130 | 0 | +90.60(+0.82%) |
Jun 19, 2015 | 11080 | 11092 | 11038 | 11039 | 0 | -61.50(-0.55%) |
Jun 18, 2015 | 11032 | 11137 | 11032 | 11100 | 0 | +86.80(+0.79%) |
Jun 17, 2015 | 11010 | 11041 | 10950 | 11014 | 0 | +16.00(+0.15%) |
Jun 16, 2015 | 10940 | 11001 | 10927 | 10998 | 0 | +48.20(+0.44%) |
Jun 15, 2015 | 10942 | 10951 | 10898 | 10950 | 0 | -60.40(-0.55%) |
Jun 12, 2015 | 11037 | 11037 | 10990 | 11010 | 0 | -70.60(-0.64%) |
Jun 11, 2015 | 11072 | 11101 | 11056 | 11080 | 0 | +22.50(+0.20%) |
Jun 10, 2015 | 10960 | 11081 | 10960 | 11058 | 0 | +142.40(+1.30%) |
Jun 09, 2015 | 10918 | 10943 | 10883 | 10916 | 0 | -2.20(-0.02%) |
Jun 08, 2015 | 10975 | 10975 | 10917 | 10918 | 0 | -61.50(-0.56%) |
Jun 05, 2015 | 10982 | 11009 | 10925 | 10979 | 0 | -21.10(-0.19%) |
Jun 04, 2015 | 11062 | 11095 | 10989 | 11000 | 0 | -107.50(-0.97%) |
Jun 03, 2015 | 11102 | 11148 | 11082 | 11108 | 0 | +27.00(+0.24%) |
Jun 02, 2015 | 11057 | 11118 | 11028 | 11081 | 0 | +19.20(+0.17%) |