Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 34.18 | 33.43 | 33.95 | 0 | +0.21(+0.62%) | |
Jan 30, 2016 | 34.40 | 32.65 | 33.74 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 34.40 | 32.65 | 33.74 | 0 | +0.12(+0.36%) | |
Jan 28, 2016 | 33.62 | 0 | +1.46(+4.54%) | |||
Jan 27, 2016 | 32.20 | 32.05 | 32.16 | 0 | +1.60(+5.24%) | |
Jan 26, 2016 | 30.68 | 30.30 | 30.56 | 0 | +0.70(+2.34%) | |
Jan 25, 2016 | 29.93 | 29.80 | 29.86 | 0 | -2.24(-6.98%) | |
Jan 24, 2016 | 32.64 | 31.95 | 32.10 | 0 | -0.15(-0.47%) | |
Jan 23, 2016 | 32.35 | 29.53 | 32.25 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 32.35 | 29.53 | 32.25 | 0 | +0.06(+0.19%) | |
Jan 21, 2016 | 32.19 | 0 | +3.67(+12.87%) | |||
Jan 20, 2016 | 28.55 | 28.32 | 28.52 | 0 | -0.01(-0.04%) | |
Jan 19, 2016 | 28.54 | 28.33 | 28.53 | 0 | -0.62(-2.13%) | |
Jan 18, 2016 | 29.84 | 28.36 | 29.15 | 0 | +0.55(+1.92%) | |
Jan 17, 2016 | 29.23 | 28.57 | 28.60 | 0 | -1.10(-3.70%) | |
Jan 16, 2016 | 31.18 | 29.13 | 29.70 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 31.18 | 29.13 | 29.70 | 0 | +0.28(+0.95%) | |
Jan 14, 2016 | 29.42 | 0 | -1.19(-3.89%) | |||
Jan 13, 2016 | 30.64 | 30.56 | 30.61 | 0 | -0.08(-0.26%) | |
Jan 12, 2016 | 30.78 | 30.50 | 30.69 | 0 | -0.51(-1.63%) | |
Jan 11, 2016 | 31.25 | 31.10 | 31.20 | 0 | -1.53(-4.67%) | |
Jan 10, 2016 | 32.94 | 32.49 | 32.73 | 0 | -0.15(-0.46%) | |
Jan 09, 2016 | 34.34 | 32.64 | 32.88 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 34.34 | 32.64 | 32.88 | 0 | -0.28(-0.84%) | |
Jan 07, 2016 | 33.16 | 0 | -1.00(-2.93%) | |||
Jan 06, 2016 | 34.18 | 34.08 | 34.16 | 0 | -2.11(-5.82%) | |
Jan 05, 2016 | 36.39 | 36.15 | 36.27 | 0 | -0.59(-1.60%) | |
Jan 04, 2016 | 36.93 | 36.82 | 36.86 | 0 | -1.06(-2.80%) | |
Jan 03, 2016 | 38.32 | 37.60 | 37.92 | 0 | +0.85(+2.29%) | |
Jan 01, 2016 | 37.79 | 36.22 | 37.07 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 37.79 | 36.22 | 37.07 | 0 | +0.03(+0.08%) | |
Dec 30, 2015 | 37.04 | 0 | -0.24(-0.64%) | |||
Dec 29, 2015 | 37.40 | 37.21 | 37.28 | 0 | +0.51(+1.39%) | |
Dec 28, 2015 | 36.80 | 36.66 | 36.77 | 0 | -1.21(-3.19%) | |
Dec 27, 2015 | 38.09 | 37.86 | 37.98 | 0 | -0.14(-0.37%) | |
Dec 25, 2015 | 38.28 | 37.38 | 38.12 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 38.28 | 37.38 | 38.12 | 0 | +0.02(+0.05%) | |
Dec 23, 2015 | 38.10 | 0 | +1.60(+4.38%) | |||
Dec 22, 2015 | 36.54 | 36.39 | 36.50 | 0 | +0.70(+1.96%) | |
Dec 21, 2015 | 35.88 | 35.76 | 35.80 | 0 | +1.09(+3.14%) | |
Dec 20, 2015 | 34.72 | 34.57 | 34.71 | 0 | +0.16(+0.46%) | |
Dec 19, 2015 | 35.57 | 34.29 | 34.55 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 35.57 | 34.29 | 34.55 | 0 | -0.18(-0.52%) | |
Dec 17, 2015 | 34.73 | 0 | -1.03(-2.88%) | |||
Dec 16, 2015 | 35.84 | 35.74 | 35.76 | 0 | -1.03(-2.80%) | |
Dec 15, 2015 | 36.83 | 36.73 | 36.79 | 0 | +0.62(+1.71%) | |
Dec 14, 2015 | 36.33 | 36.14 | 36.17 | 0 | +0.55(+1.54%) | |
Dec 13, 2015 | 35.63 | 35.36 | 35.62 | 0 | +0.26(+0.74%) | |
Dec 12, 2015 | 36.84 | 35.16 | 35.36 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 36.84 | 35.16 | 35.36 | 0 | -0.26(-0.73%) | |
Dec 10, 2015 | 35.62 | 0 | -1.72(-4.61%) | |||
Dec 09, 2015 | 37.38 | 37.26 | 37.34 | 0 | -0.59(-1.56%) | |
Dec 08, 2015 | 37.94 | 37.80 | 37.93 | 0 | +0.19(+0.50%) | |
Dec 07, 2015 | 37.77 | 37.63 | 37.74 | 0 | -1.89(-4.77%) | |
Dec 06, 2015 | 40.15 | 39.20 | 39.63 | 0 | -0.51(-1.27%) | |
Dec 05, 2015 | 42.00 | 39.60 | 40.14 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 42.00 | 39.60 | 40.14 | 0 | +0.17(+0.43%) | |
Dec 03, 2015 | 39.97 | 0 | -0.13(-0.32%) | |||
Dec 02, 2015 | 40.19 | 40.09 | 40.10 | 0 | -1.64(-3.93%) | |
Dec 01, 2015 | 41.75 | 41.63 | 41.74 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 41.75 | 41.65 | 41.74 | 0 | -0.12(-0.29%) | |
Nov 29, 2015 | 41.92 | 41.77 | 41.86 | 0 | +0.09(+0.22%) | |
Nov 28, 2015 | 43.30 | 41.67 | 41.77 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 43.30 | 41.67 | 41.77 | 0 | +0.06(+0.14%) | |
Nov 26, 2015 | 41.71 | 0 | -1.40(-3.25%) | |||
Nov 25, 2015 | 43.28 | 43.10 | 43.11 | 0 | +0.41(+0.96%) | |
Nov 24, 2015 | 42.77 | 42.65 | 42.70 | 0 | +0.57(+1.35%) | |
Nov 23, 2015 | 42.15 | 41.95 | 42.13 | 0 | +0.59(+1.42%) | |
Nov 22, 2015 | 41.56 | 41.43 | 41.54 | 0 | +0.08(+0.19%) | |
Nov 21, 2015 | 42.76 | 41.37 | 41.46 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 42.76 | 41.37 | 41.46 | 0 | -0.44(-1.05%) | |
Nov 19, 2015 | 41.90 | 0 | +1.20(+2.95%) | |||
Nov 18, 2015 | 40.75 | 40.67 | 40.70 | 0 | -0.30(-0.73%) | |
Nov 17, 2015 | 41.13 | 40.91 | 41.00 | 0 | -0.88(-2.10%) | |
Nov 16, 2015 | 41.96 | 41.81 | 41.88 | 0 | +0.93(+2.27%) | |
Nov 15, 2015 | 40.99 | 40.58 | 40.95 | 0 | +0.22(+0.54%) | |
Nov 14, 2015 | 42.21 | 40.22 | 40.73 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 42.21 | 40.22 | 40.73 | 0 | -0.01(-0.02%) | |
Nov 12, 2015 | 40.74 | 0 | -2.34(-5.43%) | |||
Nov 11, 2015 | 43.12 | 43.00 | 43.08 | 0 | -0.66(-1.51%) | |
Nov 10, 2015 | 43.78 | 43.55 | 43.74 | 0 | -0.35(-0.79%) | |
Nov 09, 2015 | 44.15 | 44.06 | 44.09 | 0 | -0.18(-0.41%) | |
Nov 08, 2015 | 44.57 | 43.83 | 44.27 | 0 | -0.25(-0.56%) | |
Nov 07, 2015 | 45.64 | 44.11 | 44.52 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 45.64 | 44.11 | 44.52 | 0 | +0.23(+0.52%) | |
Nov 05, 2015 | 44.29 | 0 | -2.27(-4.88%) | |||
Nov 04, 2015 | 46.63 | 46.52 | 46.56 | 0 | -1.16(-2.43%) | |
Nov 03, 2015 | 47.79 | 47.67 | 47.72 | 0 | +1.52(+3.29%) | |
Nov 02, 2015 | 46.26 | 46.09 | 46.20 | 0 | -0.09(-0.19%) |