Lululemon Athletica (NQ: LULU )

416.64 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 61.24 63.43 60.99 62.73 2,078,769 +1.17(+1.90%)
Feb 26, 2016 61.66 62.00 60.81 61.56 1,585,325 +0.21(+0.34%)
Feb 25, 2016 60.90 62.80 60.60 61.35 1,913,505 +0.54(+0.89%)
Feb 24, 2016 60.31 60.92 59.16 60.81 1,822,098 +0.18(+0.30%)
Feb 23, 2016 60.46 61.58 59.53 60.63 1,446,479 +0.13(+0.21%)
Feb 22, 2016 61.29 62.14 59.98 60.50 2,287,252 -0.26(-0.43%)
Feb 19, 2016 60.16 60.84 58.15 60.76 1,845,933 +0.10(+0.16%)
Feb 18, 2016 60.88 61.37 60.13 60.66 1,501,230 +0.15(+0.25%)
Feb 17, 2016 60.14 61.43 59.93 60.51 1,817,878 +0.71(+1.19%)
Feb 16, 2016 59.53 60.46 58.93 59.80 1,514,970 +0.96(+1.63%)
Feb 12, 2016 57.61 58.84 58.84 58.84 1,497,200 +1.62(+2.83%)
Feb 11, 2016 56.72 57.74 55.44 57.22 2,188,586 -0.46(-0.80%)
Feb 10, 2016 56.81 58.55 56.75 57.68 1,963,099 +0.80(+1.41%)
Feb 09, 2016 57.43 57.93 54.60 56.88 3,692,348 -1.08(-1.86%)
Feb 08, 2016 59.99 60.11 55.37 57.96 5,136,083 -2.79(-4.59%)
Feb 05, 2016 62.38 63.13 59.89 60.75 2,662,347 -1.88(-3.00%)
Feb 04, 2016 62.26 63.34 61.66 62.63 2,044,682 -0.39(-0.62%)
Feb 03, 2016 61.89 63.14 60.49 63.02 3,174,332 +1.01(+1.63%)
Feb 02, 2016 61.24 63.50 61.12 62.01 3,620,151 +1.19(+1.96%)
Feb 01, 2016 61.25 61.62 59.64 60.82 2,403,040 -1.25(-2.01%)
Jan 29, 2016 59.50 62.07 59.50 62.07 3,336,975 +2.47(+4.14%)
Jan 28, 2016 59.71 60.67 59.05 59.60 2,772,484 +0.79(+1.34%)
Jan 27, 2016 58.59 59.91 58.39 58.81 2,577,837 +0.22(+0.38%)
Jan 26, 2016 58.73 59.33 57.61 58.59 2,630,787 +0.96(+1.67%)
Jan 25, 2016 58.67 58.67 57.02 57.63 2,277,467 -0.40(-0.69%)
Jan 22, 2016 57.92 58.38 56.15 58.03 2,205,232 +0.94(+1.65%)
Jan 21, 2016 56.86 59.03 54.85 57.09 3,749,743 +1.14(+2.04%)
Jan 20, 2016 55.53 56.70 53.18 55.95 3,217,155 -0.79(-1.39%)
Jan 19, 2016 56.18 57.48 55.56 56.74 3,150,735 +1.03(+1.85%)
Jan 15, 2016 55.18 55.71 55.71 55.71 3,955,200 -0.92(-1.62%)
Jan 14, 2016 56.06 57.38 53.60 56.63 3,625,812 +0.66(+1.18%)
Jan 13, 2016 57.99 58.28 55.19 55.97 3,413,750 -0.85(-1.50%)
Jan 12, 2016 59.92 61.30 56.28 56.82 12,958,803 +2.09(+3.82%)
Jan 11, 2016 54.49 55.09 52.71 54.73 3,316,812 +0.82(+1.52%)
Jan 08, 2016 55.43 55.77 52.97 53.91 3,170,947 -0.88(-1.61%)
Jan 07, 2016 54.00 56.00 53.75 54.79 4,041,252 -0.12(-0.22%)
Jan 06, 2016 54.95 55.64 54.53 54.91 2,776,864 -0.68(-1.22%)
Jan 05, 2016 56.20 56.67 55.16 55.59 3,139,711 -0.27(-0.48%)
Jan 04, 2016 53.71 56.21 53.53 55.86 7,252,278 +3.39(+6.46%)
Dec 31, 2015 51.71 52.47 52.47 52.47 1,747,100 +0.88(+1.71%)
Dec 30, 2015 52.41 52.80 51.34 51.59 1,682,736 -0.78(-1.49%)
Dec 29, 2015 53.25 53.75 51.88 52.37 2,014,582 -0.80(-1.50%)
Dec 28, 2015 52.84 54.15 52.60 53.17 2,158,021 -0.02(-0.04%)
Dec 24, 2015 52.72 53.19 53.19 53.19 832,800 +0.30(+0.57%)
Dec 23, 2015 53.67 53.96 52.48 52.89 2,052,562 -0.26(-0.49%)
Dec 22, 2015 51.76 53.35 51.58 53.15 2,522,546 +1.25(+2.41%)
Dec 21, 2015 50.37 51.99 50.37 51.90 2,584,229 +1.64(+3.26%)
Dec 18, 2015 49.75 51.07 49.05 50.26 2,731,840 +0.26(+0.52%)
Dec 17, 2015 50.55 51.24 49.75 50.00 3,126,857 +0.03(+0.06%)
Dec 16, 2015 49.73 50.70 49.19 49.97 3,930,703 +0.71(+1.44%)
Dec 15, 2015 47.90 49.79 47.51 49.26 3,221,151 +1.47(+3.08%)
Dec 14, 2015 46.09 47.85 45.87 47.79 3,447,987 +1.67(+3.62%)
Dec 11, 2015 45.39 46.64 45.17 46.12 4,326,522 +0.17(+0.37%)
Dec 10, 2015 44.73 46.50 44.62 45.95 6,151,127 +0.64(+1.40%)
Dec 09, 2015 46.94 50.39 45.05 45.31 19,808,766 -6.85(-13.12%)
Dec 08, 2015 51.27 52.39 50.68 52.16 5,803,535 +0.37(+0.71%)
Dec 07, 2015 49.02 51.93 48.12 51.79 5,748,979 +2.61(+5.31%)
Dec 04, 2015 49.00 49.00 46.78 49.18 3,591,830 +0.06(+0.12%)
Dec 03, 2015 49.42 49.70 48.63 49.12 3,281,300 +0.12(+0.24%)
Dec 02, 2015 48.92 49.53 48.55 49.00 2,321,669 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.