Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.39	14.59	14.12	14.58	4,224,461	+0.36(+2.56%)
Jun 29, 2016	13.75	14.45	13.68	14.21	4,452,961	+0.83(+6.23%)
Jun 28, 2016	13.00	13.65	12.87	13.38	4,391,846	+0.25(+1.89%)
Jun 27, 2016	13.69	13.86	12.69	13.13	6,147,718	-0.40(-2.95%)
Jun 24, 2016	14.25	14.27	13.40	13.53	6,879,925	+0.05(+0.39%)
Jun 23, 2016	13.21	13.63	13.11	13.48	3,290,347	+0.23(+1.74%)
Jun 22, 2016	13.19	13.33	12.94	13.25	2,159,431	+0.11(+0.81%)
Jun 21, 2016	13.03	13.24	12.93	13.14	2,299,806	-0.17(-1.26%)
Jun 20, 2016	12.95	13.38	12.74	13.31	3,769,034	-0.01(-0.07%)
Jun 17, 2016	13.38	13.54	13.15	13.32	29,740,992	+0.13(+1.01%)
Jun 16, 2016	14.08	14.22	13.03	13.19	5,376,434	-0.55(-4.00%)
Jun 15, 2016	13.13	13.84	13.05	13.73	4,984,147	+0.60(+4.59%)
Jun 14, 2016	13.51	13.54	12.91	13.13	3,707,739	-0.36(-2.69%)
Jun 13, 2016	13.71	13.73	13.32	13.50	4,062,789	+0.04(+0.33%)
Jun 10, 2016	13.78	14.12	13.37	13.45	3,222,908	-0.30(-2.19%)
Jun 09, 2016	13.75	13.89	13.65	13.75	2,805,970	-0.05(-0.39%)
Jun 08, 2016	13.97	14.09	13.78	13.81	4,258,177	+0.51(+3.87%)
Jun 07, 2016	13.40	13.73	13.26	13.29	2,866,362	-0.34(-2.47%)
Jun 06, 2016	13.76	13.83	13.36	13.63	3,301,042	-0.10(-0.71%)
Jun 03, 2016	13.31	13.81	13.22	13.73	4,242,059	+1.13(+8.93%)
Jun 02, 2016	12.47	12.82	12.39	12.60	2,040,579	+0.07(+0.57%)
Jun 01, 2016	12.56	12.71	12.25	12.53	2,350,582	+0.00(+0.00%)
May 31, 2016	12.02	12.77	11.87	12.53	3,452,438	+0.42(+3.44%)
May 27, 2016	12.52	12.11	12.11	12.11	2,953,588	-0.52(-4.14%)
May 26, 2016	12.84	12.97	12.56	12.64	2,907,249	+0.02(+0.14%)
May 25, 2016	12.09	12.72	11.93	12.62	3,553,839	+0.41(+3.34%)
May 24, 2016	12.82	12.83	12.18	12.21	3,486,401	-0.81(-6.19%)
May 23, 2016	12.72	13.27	12.61	13.02	2,312,581	+0.05(+0.41%)
May 20, 2016	13.12	13.20	12.57	12.96	3,938,057	-0.05(-0.39%)
May 19, 2016	12.36	13.17	12.18	13.01	3,612,499	+0.11(+0.82%)
May 18, 2016	14.04	14.27	12.89	12.91	6,539,193	-1.46(-10.17%)
May 17, 2016	14.00	14.60	13.79	14.37	3,905,630	+0.39(+2.79%)
May 16, 2016	14.17	14.32	13.85	13.98	3,101,032	+0.12(+0.89%)
May 13, 2016	13.92	14.11	13.77	13.86	3,470,343	-0.04(-0.32%)
May 12, 2016	13.54	14.11	13.22	13.90	4,332,906	+0.50(+3.77%)
May 11, 2016	13.40	13.65	12.97	13.40	2,898,589	+0.25(+1.89%)
May 10, 2016	12.61	13.23	12.52	13.15	3,060,622	+0.54(+4.28%)
May 09, 2016	13.06	13.06	12.42	12.61	3,455,162	-0.76(-5.70%)
May 06, 2016	13.05	13.55	13.05	13.37	3,288,136	+0.45(+3.46%)
May 05, 2016	12.78	13.11	12.58	12.92	3,062,122	+0.37(+2.93%)
May 04, 2016	12.79	13.30	12.37	12.55	4,260,646	-0.64(-4.83%)
May 03, 2016	13.46	13.60	12.99	13.19	3,788,910	-0.26(-1.91%)
May 02, 2016	14.02	14.03	13.24	13.45	3,430,223	-0.43(-3.06%)
Apr 29, 2016	13.48	13.97	13.48	13.87	4,963,892	+0.63(+4.75%)
Apr 28, 2016	12.78	13.41	12.67	13.24	3,568,378	+0.58(+4.62%)
Apr 27, 2016	12.81	12.86	12.24	12.66	2,524,603	-0.02(-0.14%)
Apr 26, 2016	12.29	12.73	12.14	12.68	2,374,748	+0.43(+3.54%)
Apr 25, 2016	12.23	12.42	12.10	12.24	2,292,178	+0.00(+0.00%)
Apr 22, 2016	12.58	12.77	12.17	12.24	2,740,031	-0.32(-2.54%)
Apr 21, 2016	12.66	12.74	12.21	12.56	4,143,626	+0.35(+2.83%)
Apr 20, 2016	12.44	12.92	12.13	12.22	5,558,642	-0.24(-1.92%)
Apr 19, 2016	11.95	12.52	11.93	12.46	4,711,503	+1.10(+9.66%)
Apr 18, 2016	11.33	11.53	11.18	11.36	2,098,869	+0.08(+0.71%)
Apr 15, 2016	10.91	11.38	10.74	11.28	2,288,686	+0.42(+3.91%)
Apr 14, 2016	11.08	11.18	10.62	10.85	3,656,113	-0.34(-3.01%)
Apr 13, 2016	11.19	11.46	11.13	11.19	3,187,924	-0.22(-1.94%)
Apr 12, 2016	11.37	11.58	11.12	11.41	3,110,983	+0.20(+1.82%)
Apr 11, 2016	10.93	11.24	10.90	11.21	4,619,126	+0.60(+5.68%)
Apr 08, 2016	10.29	10.74	10.18	10.61	3,764,403	+0.53(+5.27%)
Apr 07, 2016	9.987	10.24	9.905	10.08	3,354,496	+0.34(+3.45%)
Apr 06, 2016	9.509	9.757	9.447	9.739	2,012,650	+0.07(+0.73%)
Apr 05, 2016	9.504	9.748	9.327	9.668	2,054,575	+0.33(+3.51%)
Apr 04, 2016	9.668	9.712	9.287	9.340	1,828,213	-0.35(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.