Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.10	53.10	53.07	53.07	1,499	+0.28(+0.53%)
Jul 28, 2016	52.80	52.80	52.74	52.80	1,284	-0.06(-0.12%)
Jul 27, 2016	52.99	52.99	52.86	52.86	380	+0.48(+0.91%)
Jul 19, 2016	52.35	52.38	52.38	52.38	497	-0.13(-0.25%)
Jul 13, 2016	52.51	52.51	52.51	52.51	18,397	+0.45(+0.87%)
Jul 08, 2016	51.93	52.06	52.06	52.06	621	+1.07(+2.10%)
Jul 05, 2016	50.99	50.99	50.99	50.99	140	+0.72(+1.44%)
Jun 29, 2016	50.31	50.27	50.27	50.27	8,080	+1.50(+3.07%)
Jun 27, 2016	48.77	48.77	48.77	48.77	2	-1.13(-2.26%)
Jun 24, 2016	50.08	50.09	49.71	49.90	1,923	-0.39(-0.78%)
Jun 17, 2016	50.29	50.29	50.29	50.29	497	+0.44(+0.88%)
Jun 16, 2016	49.86	49.86	49.85	49.85	1,957	-0.41(-0.81%)
Jun 15, 2016	50.46	50.46	50.26	50.26	753	+0.06(+0.13%)
Jun 14, 2016	50.23	50.25	50.01	50.20	5,564	-0.84(-1.65%)
Jun 07, 2016	51.01	51.13	51.01	51.04	264	+0.09(+0.17%)
Jun 06, 2016	50.95	50.95	50.95	50.95	2,052	+0.25(+0.49%)
Jun 03, 2016	50.70	50.70	50.70	50.70	338	+0.25(+0.49%)
May 31, 2016	48.87	50.45	50.45	50.45	374	+0.08(+0.16%)
May 27, 2016	50.36	50.38	50.38	50.38	2,748	+0.27(+0.53%)
May 26, 2016	50.12	50.12	50.11	50.11	16,611	+0.10(+0.19%)
May 25, 2016	50.01	50.01	50.01	50.01	249	+0.38(+0.76%)
May 06, 2016	49.64	49.64	49.64	49.64	249	+0.27(+0.54%)
May 05, 2016	49.41	49.41	49.37	49.37	249	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.