Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.750	1.800	1.690	1.710	50,937	-0.05(-2.84%)
Aug 30, 2016	1.790	1.817	1.760	1.760	29,965	-0.00(-0.27%)
Aug 29, 2016	1.770	1.790	1.630	1.765	87,225	+0.00(+0.27%)
Aug 26, 2016	1.900	1.920	1.690	1.760	132,115	-0.14(-7.37%)
Aug 25, 2016	2.010	2.020	1.880	1.900	127,298	-0.15(-7.32%)
Aug 24, 2016	2.145	2.150	2.030	2.050	91,514	-0.10(-4.65%)
Aug 23, 2016	2.190	2.190	2.090	2.150	43,876	+0.04(+1.90%)
Aug 22, 2016	2.280	2.280	2.025	2.110	142,743	-0.10(-4.52%)
Aug 19, 2016	2.180	2.280	2.170	2.210	48,244	-0.07(-3.07%)
Aug 18, 2016	2.250	2.300	2.220	2.280	102,601	+0.06(+2.71%)
Aug 17, 2016	2.290	2.290	2.190	2.220	103,827	-0.00(-0.18%)
Aug 16, 2016	2.300	2.340	2.220	2.224	109,067	-0.02(-0.71%)
Aug 15, 2016	2.260	2.310	2.200	2.240	62,350	+0.01(+0.45%)
Aug 12, 2016	2.360	2.360	2.170	2.230	107,669	-0.05(-2.19%)
Aug 11, 2016	2.280	2.360	2.250	2.280	107,925	+0.00(+0.00%)
Aug 10, 2016	2.370	2.370	2.220	2.280	103,389	-0.09(-3.80%)
Aug 09, 2016	2.300	2.650	2.250	2.370	1,125,064	+0.07(+3.04%)
Aug 08, 2016	2.200	2.450	2.200	2.300	416,508	+0.10(+4.55%)
Aug 05, 2016	2.200	2.269	2.180	2.200	76,186	-0.04(-1.68%)
Aug 04, 2016	2.190	2.300	2.150	2.237	202,203	-0.05(-2.29%)
Aug 03, 2016	2.290	2.350	2.200	2.290	122,660	-0.07(-2.92%)
Aug 02, 2016	2.520	2.520	2.250	2.359	199,522	-0.05(-2.12%)
Aug 01, 2016	2.240	2.600	2.232	2.410	816,164	+0.21(+9.55%)
Jul 29, 2016	2.100	2.880	2.100	2.200	1,601,309	+0.05(+2.33%)
Jul 28, 2016	2.340	2.421	2.110	2.150	242,751	-0.21(-8.90%)
Jul 27, 2016	2.400	2.479	2.320	2.360	155,414	-0.06(-2.48%)
Jul 26, 2016	2.610	2.620	2.320	2.420	120,284	-0.01(-0.41%)
Jul 25, 2016	2.670	2.730	2.320	2.430	588,783	-0.32(-11.64%)
Jul 22, 2016	2.410	2.840	2.310	2.750	2,539,059	+0.39(+16.53%)
Jul 21, 2016	2.430	2.600	2.300	2.360	277,326	-0.10(-4.07%)
Jul 20, 2016	2.660	2.900	2.430	2.460	1,796,486	-0.05(-1.99%)
Jul 19, 2016	2.350	2.650	2.130	2.510	1,203,219	+0.16(+6.81%)
Jul 18, 2016	2.420	2.460	2.060	2.350	440,972	-0.06(-2.49%)
Jul 15, 2016	2.680	2.700	2.330	2.410	786,075	-0.12(-4.74%)
Jul 14, 2016	2.480	2.950	2.440	2.530	2,078,221	+0.19(+8.12%)
Jul 13, 2016	2.280	2.990	2.160	2.340	3,863,839	+0.29(+14.14%)
Jul 12, 2016	2.330	2.480	1.893	2.050	1,038,446	-0.51(-19.92%)
Jul 11, 2016	2.980	3.290	2.340	2.560	2,172,050	-0.48(-15.79%)
Jul 08, 2016	3.200	3.250	2.960	3.040	3,129,944	-0.21(-6.46%)
Jul 07, 2016	3.040	3.550	2.920	3.250	8,401,466	+0.35(+12.07%)
Jul 06, 2016	2.720	4.250	2.550	2.900	12,309,237	+0.05(+1.75%)
Jul 05, 2016	0.6000	5.150	0.6000	2.850	9,083,195	+2.31(+427.78%)
Jul 01, 2016	0.5000	0.5400	0.5000	0.5400	2,900	+0.01(+1.89%)
Jun 30, 2016	0.4899	0.5300	0.4899	0.5300	5,741	+0.10(+23.14%)
Jun 29, 2016	0.4304	0.4304	0.4304	0.4304	5,034	-0.02(-4.99%)
Jun 28, 2016	0.4648	0.4648	0.4530	0.4530	3,709	-0.04(-7.74%)
Jun 24, 2016	0.4500	0.5000	0.4500	0.4910	40	+0.04(+9.06%)
Jun 23, 2016	0.4483	0.4539	0.4483	0.4502	753	+0.00(+0.04%)
Jun 22, 2016	0.4500	0.4500	0.4500	0.4500	128	-0.01(-2.17%)
Jun 17, 2016	0.4600	0.4600	0.4600	0.4600	13	+0.00(+0.04%)
Jun 16, 2016	0.4100	0.4598	0.4100	0.4598	3,318	-0.00(-0.04%)
Jun 10, 2016	0.4500	0.4600	0.4500	0.4600	29	-0.00(-0.65%)
Jun 09, 2016	0.4582	0.4630	0.4582	0.4630	503	+0.01(+1.94%)
Jun 08, 2016	0.4650	0.4650	0.4500	0.4542	2,942	-0.01(-1.77%)
Jun 07, 2016	0.4624	0.4624	0.4624	0.4624	526	-0.01(-1.60%)
Jun 06, 2016	0.4665	0.4699	0.4665	0.4699	702	-0.00(-0.66%)
Jun 03, 2016	0.4600	0.4730	0.4600	0.4730	1,072	+0.02(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.