Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.30	10.33	10.26	10.30	13	-0.02(-0.16%)
Apr 28, 2016	10.30	10.31	10.29	10.31	2,228	-0.02(-0.16%)
Apr 27, 2016	10.35	10.39	10.30	10.33	23,454	-0.03(-0.31%)
Apr 26, 2016	10.40	10.41	10.34	10.36	24,843	+0.10(+0.94%)
Apr 25, 2016	10.30	10.31	10.26	10.26	23,442	-0.07(-0.70%)
Apr 22, 2016	10.42	10.43	10.33	10.34	38,171	+0.02(+0.23%)
Apr 21, 2016	10.38	10.38	10.31	10.31	6,961	-0.01(-0.08%)
Apr 20, 2016	10.37	10.39	10.32	10.32	39,414	-0.15(-1.46%)
Apr 19, 2016	10.51	10.54	10.47	10.47	29,999	+0.02(+0.15%)
Apr 18, 2016	10.45	10.52	10.44	10.46	31,909	+0.04(+0.39%)
Apr 15, 2016	10.51	10.51	10.42	10.42	23,822	-0.06(-0.62%)
Apr 14, 2016	10.51	10.52	10.48	10.48	43,837	-0.06(-0.61%)
Apr 13, 2016	10.56	10.59	10.53	10.55	69,895	+0.10(+1.00%)
Apr 12, 2016	10.38	10.44	10.38	10.44	2,354	+0.06(+0.54%)
Apr 11, 2016	10.46	10.46	10.37	10.38	18,821	+0.11(+1.10%)
Apr 08, 2016	10.42	10.42	10.26	10.27	28,203	+0.10(+0.99%)
Apr 07, 2016	10.31	10.31	10.17	10.17	25,725	-0.30(-2.89%)
Apr 06, 2016	10.42	10.51	10.42	10.47	50,311	+0.10(+1.01%)
Apr 05, 2016	10.52	10.52	10.37	10.37	23,940	-0.14(-1.31%)
Apr 04, 2016	10.51	10.51	10.51	10.51	570	+0.03(+0.31%)
Apr 01, 2016	10.42	10.48	10.42	10.47	19,332	-0.01(-0.08%)
Mar 31, 2016	10.48	10.50	10.48	10.48	6,593	-0.05(-0.46%)
Mar 30, 2016	10.58	10.60	10.51	10.53	39,008	+0.28(+2.72%)
Mar 29, 2016	10.17	10.28	10.17	10.25	27,492	+0.04(+0.36%)
Mar 28, 2016	10.21	10.25	10.21	10.22	14,987	+0.02(+0.20%)
Mar 24, 2016	10.20	10.19	10.19	10.19	12,393	-0.16(-1.56%)
Mar 23, 2016	10.43	10.43	10.35	10.36	12,021	-0.08(-0.74%)
Mar 22, 2016	10.48	10.49	10.42	10.43	17,244	-0.22(-2.02%)
Mar 21, 2016	10.63	10.65	10.57	10.65	23,882	+0.22(+2.06%)
Mar 18, 2016	10.47	10.48	10.43	10.43	22,370	+0.06(+0.62%)
Mar 17, 2016	10.32	10.40	10.32	10.37	12,052	+0.06(+0.55%)
Mar 16, 2016	10.14	10.31	10.12	10.31	43,807	+0.30(+2.98%)
Mar 15, 2016	9.997	10.06	9.973	10.01	40,356	+0.05(+0.49%)
Mar 14, 2016	10.05	10.09	9.949	9.965	24,584	-0.05(-0.48%)
Mar 11, 2016	9.973	10.03	9.965	10.01	13,260	+0.20(+2.06%)
Mar 10, 2016	9.877	9.877	9.771	9.812	10,855	-0.20(-2.01%)
Mar 09, 2016	10.01	10.02	9.917	10.01	28,913	+0.07(+0.73%)
Mar 08, 2016	9.989	10.01	9.941	9.941	6,701	-0.16(-1.60%)
Mar 07, 2016	10.09	10.13	10.09	10.10	11,245	-0.11(-1.11%)
Mar 04, 2016	10.17	10.22	10.16	10.22	7,683	+0.40(+4.11%)
Mar 03, 2016	9.828	9.860	9.779	9.812	18,136	+0.06(+0.58%)
Mar 02, 2016	9.771	9.771	9.707	9.755	10,329	+0.22(+2.28%)
Mar 01, 2016	9.580	9.602	9.537	9.537	10,492	+0.10(+1.03%)
Feb 29, 2016	9.470	9.472	9.417	9.441	5,937	-0.05(-0.51%)
Feb 26, 2016	9.536	9.537	9.489	9.489	1,928	+0.12(+1.29%)
Feb 25, 2016	9.408	9.408	9.336	9.368	8,979	-0.46(-4.68%)
Feb 24, 2016	9.683	9.828	9.674	9.828	8,245	+0.18(+1.84%)
Feb 23, 2016	9.747	9.747	9.650	9.650	4,418	-0.33(-3.29%)
Feb 22, 2016	9.917	9.979	9.904	9.979	2,147	+0.30(+3.15%)
Feb 19, 2016	9.666	9.715	9.649	9.674	36,421	-0.00(-0.04%)
Feb 18, 2016	9.707	9.707	9.679	9.679	2,208	-0.17(-1.68%)
Feb 17, 2016	9.683	9.852	9.683	9.844	19,100	+0.18(+1.90%)
Feb 16, 2016	9.634	9.660	9.594	9.660	6,271	+0.66(+7.37%)
Feb 11, 2016	9.053	8.997	8.997	8.997	9,047	-0.28(-3.06%)
Feb 10, 2016	9.281	9.281	9.281	9.281	132	+0.14(+1.57%)
Feb 09, 2016	9.182	9.182	9.138	9.138	939	-0.03(-0.31%)
Feb 08, 2016	9.231	9.279	9.150	9.166	5,870	-0.27(-2.91%)
Feb 05, 2016	9.441	9.441	9.441	9.441	1,366	-0.08(-0.85%)
Feb 04, 2016	9.457	9.521	9.457	9.521	13,526	+0.11(+1.20%)
Feb 03, 2016	9.319	9.408	9.303	9.408	6,502	+0.17(+1.80%)
Feb 02, 2016	9.303	9.336	9.242	9.242	6,411	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.