Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0450 | 0.0461 | 0.0450 | 0.0450 | 42,850 | +0.00(+0.00%) |
May 25, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 14,000 | +0.01(+28.57%) |
May 24, 2016 | 0.0338 | 0.0350 | 0.0330 | 0.0350 | 6,500 | +0.00(+9.38%) |
May 23, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 15,100 | -0.01(-20.00%) |
May 20, 2016 | 0.0410 | 0.0600 | 0.0400 | 0.0400 | 92,332 | +0.01(+17.65%) |
May 16, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+21.43%) | |
May 05, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200 | -0.00(-9.68%) |
Apr 20, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.43%) | |
Apr 19, 2016 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 13,775 | +0.01(+16.67%) |
Apr 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) |
Apr 13, 2016 | 0.0384 | 0.0400 | 0.0384 | 0.0400 | 10,700 | +0.01(+33.33%) |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.00(-9.09%) |
Apr 08, 2016 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 37,191 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+17.86%) | |
Apr 05, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,800 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | -0.01(-15.15%) |
Apr 01, 2016 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 8,288 | +0.00(+3.13%) |
Mar 30, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | 1,200 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 802 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0316 | 0.0320 | 0.0316 | 0.0320 | 12,500 | +0.00(+6.67%) |
Mar 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Mar 15, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+10.34%) |
Mar 14, 2016 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 20,000 | +0.00(+4.32%) |
Mar 11, 2016 | 0.0300 | 0.0350 | 0.0278 | 0.0278 | 28,597 | -0.01(-30.50%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.13%) |
Mar 07, 2016 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 100 | -0.01(-20.10%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 17,500 | +0.00(+0.00%) |