Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 7.060 | 7.060 | 7.060 | 0 | -0.39(-5.23%) | |
Dec 29, 2016 | 7.460 | 7.580 | 7.350 | 7.450 | 46,810 | +0.04(+0.54%) |
Dec 28, 2016 | 7.410 | 7.530 | 7.190 | 7.410 | 39,630 | +0.04(+0.54%) |
Dec 27, 2016 | 7.260 | 7.430 | 7.210 | 7.370 | 47,806 | +0.01(+0.14%) |
Dec 23, 2016 | 7.360 | 7.360 | 7.360 | 0 | +0.25(+3.52%) | |
Dec 22, 2016 | 7.110 | 7.190 | 6.950 | 7.110 | 28,207 | +0.05(+0.71%) |
Dec 21, 2016 | 7.280 | 7.350 | 6.980 | 7.060 | 48,993 | -0.18(-2.49%) |
Dec 20, 2016 | 7.060 | 7.250 | 6.940 | 7.240 | 34,998 | +0.22(+3.13%) |
Dec 19, 2016 | 7.015 | 7.210 | 6.990 | 7.020 | 51,258 | +0.06(+0.86%) |
Dec 16, 2016 | 6.990 | 7.000 | 6.900 | 6.960 | 59,917 | +0.01(+0.14%) |
Dec 15, 2016 | 6.960 | 7.020 | 6.800 | 6.950 | 36,112 | +0.06(+0.87%) |
Dec 14, 2016 | 7.000 | 7.060 | 6.870 | 6.890 | 29,037 | -0.12(-1.71%) |
Dec 13, 2016 | 7.250 | 7.250 | 6.840 | 7.010 | 40,079 | -0.14(-1.96%) |
Dec 12, 2016 | 7.300 | 7.320 | 7.070 | 7.150 | 38,217 | -0.13(-1.79%) |
Dec 09, 2016 | 7.250 | 7.440 | 7.150 | 7.280 | 20,420 | +0.13(+1.82%) |
Dec 08, 2016 | 7.230 | 7.360 | 7.100 | 7.150 | 38,413 | -0.13(-1.79%) |
Dec 07, 2016 | 7.330 | 7.540 | 7.150 | 7.280 | 22,347 | -0.12(-1.62%) |
Dec 06, 2016 | 7.581 | 7.581 | 7.350 | 7.400 | 36,249 | -0.10(-1.33%) |
Dec 05, 2016 | 7.150 | 7.630 | 7.081 | 7.500 | 45,578 | +0.44(+6.23%) |
Dec 02, 2016 | 7.100 | 7.330 | 7.050 | 7.060 | 39,880 | -0.07(-0.98%) |
Dec 01, 2016 | 7.480 | 7.480 | 7.090 | 7.130 | 39,743 | -0.28(-3.78%) |
Nov 30, 2016 | 8.010 | 8.190 | 7.360 | 7.410 | 47,499 | -0.53(-6.68%) |
Nov 29, 2016 | 8.350 | 8.350 | 7.860 | 7.940 | 32,253 | -0.37(-4.45%) |
Nov 28, 2016 | 8.600 | 8.710 | 8.100 | 8.310 | 61,475 | -0.21(-2.46%) |
Nov 25, 2016 | 7.850 | 8.620 | 7.850 | 8.520 | 31,310 | +0.60(+7.58%) |
Nov 23, 2016 | 7.920 | 7.920 | 7.920 | 0 | +0.14(+1.80%) | |
Nov 22, 2016 | 7.770 | 7.810 | 7.650 | 7.780 | 50,000 | -0.01(-0.13%) |
Nov 21, 2016 | 7.610 | 7.810 | 7.520 | 7.790 | 35,461 | +0.26(+3.45%) |
Nov 18, 2016 | 7.400 | 7.550 | 7.400 | 7.530 | 36,148 | +0.17(+2.31%) |
Nov 17, 2016 | 7.420 | 7.610 | 7.260 | 7.360 | 75,489 | +0.01(+0.14%) |
Nov 16, 2016 | 7.310 | 7.389 | 7.300 | 7.350 | 16,490 | +0.09(+1.24%) |
Nov 15, 2016 | 7.450 | 7.472 | 7.250 | 7.260 | 33,595 | -0.24(-3.20%) |
Nov 14, 2016 | 7.490 | 7.500 | 7.350 | 7.500 | 56,179 | +0.16(+2.18%) |
Nov 11, 2016 | 6.880 | 7.350 | 6.880 | 7.340 | 55,172 | +0.40(+5.76%) |
Nov 10, 2016 | 7.250 | 7.452 | 6.880 | 6.940 | 42,121 | -0.18(-2.53%) |
Nov 09, 2016 | 6.800 | 7.180 | 6.510 | 7.120 | 62,245 | +0.27(+3.94%) |
Nov 08, 2016 | 7.040 | 7.340 | 6.760 | 6.850 | 69,654 | -0.12(-1.72%) |
Nov 07, 2016 | 6.490 | 7.010 | 6.490 | 6.970 | 40,428 | +0.60(+9.42%) |
Nov 04, 2016 | 6.480 | 6.480 | 6.350 | 6.370 | 20,269 | -0.06(-0.93%) |
Nov 03, 2016 | 6.600 | 6.600 | 6.360 | 6.430 | 58,607 | -0.11(-1.68%) |
Nov 02, 2016 | 6.550 | 6.611 | 6.470 | 6.540 | 25,899 | -0.01(-0.15%) |
Nov 01, 2016 | 6.700 | 6.980 | 6.420 | 6.550 | 71,645 | -0.09(-1.36%) |
Oct 31, 2016 | 6.690 | 6.700 | 6.500 | 6.640 | 34,631 | +0.00(+0.00%) |
Oct 28, 2016 | 6.610 | 6.830 | 6.610 | 6.640 | 29,891 | +0.01(+0.15%) |
Oct 27, 2016 | 6.860 | 6.860 | 6.560 | 6.630 | 26,913 | -0.21(-3.07%) |
Oct 26, 2016 | 6.910 | 7.000 | 6.730 | 6.840 | 27,499 | -0.07(-1.01%) |
Oct 25, 2016 | 6.950 | 6.986 | 6.850 | 6.910 | 26,816 | -0.07(-1.00%) |
Oct 24, 2016 | 7.020 | 7.090 | 6.910 | 6.980 | 20,749 | +0.03(+0.43%) |
Oct 21, 2016 | 7.140 | 7.160 | 6.900 | 6.950 | 29,036 | -0.28(-3.87%) |
Oct 20, 2016 | 7.210 | 7.290 | 6.950 | 7.230 | 31,124 | -0.04(-0.55%) |
Oct 19, 2016 | 7.450 | 7.450 | 7.180 | 7.270 | 31,633 | -0.04(-0.55%) |
Oct 18, 2016 | 7.220 | 7.460 | 7.170 | 7.310 | 30,854 | +0.10(+1.39%) |
Oct 17, 2016 | 7.106 | 7.240 | 7.000 | 7.210 | 26,679 | +0.11(+1.55%) |
Oct 14, 2016 | 6.850 | 7.250 | 6.850 | 7.100 | 35,767 | +0.17(+2.45%) |
Oct 13, 2016 | 6.820 | 7.100 | 6.805 | 6.930 | 36,852 | +0.09(+1.32%) |
Oct 12, 2016 | 6.940 | 6.997 | 6.750 | 6.840 | 28,225 | -0.06(-0.87%) |
Oct 11, 2016 | 7.310 | 7.540 | 6.820 | 6.900 | 87,035 | -0.40(-5.48%) |
Oct 10, 2016 | 6.710 | 7.410 | 6.640 | 7.300 | 69,676 | +0.59(+8.79%) |
Oct 07, 2016 | 7.040 | 7.080 | 6.600 | 6.710 | 81,261 | -0.33(-4.69%) |
Oct 06, 2016 | 6.850 | 7.100 | 6.800 | 7.040 | 29,659 | +0.18(+2.62%) |
Oct 05, 2016 | 6.780 | 6.960 | 6.660 | 6.860 | 66,486 | +0.08(+1.18%) |
Oct 04, 2016 | 6.520 | 7.073 | 6.510 | 6.780 | 75,298 | +0.09(+1.35%) |